| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.780 | +0.27% | +0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.720 | 3.780 | 3.720 | 3.780 | +0.27% | - | - |
| 08/06/2026 | 3.800 | 3.800 | 3.770 | 3.770 | -0.26% | - | - |
| 08/05/2026 | 3.930 | 3.930 | 3.780 | 3.780 | -6.20% | - | - |
| 08/04/2026 | 4.010 | 4.030 | 4.000 | 4.030 | +0.25% | - | - |
| 08/03/2026 | 4.040 | 4.040 | 4.000 | 4.020 | -0.25% | - | - |
| 07/31/2026 | 4.050 | 4.050 | 4.000 | 4.030 | +1.00% | - | - |
| 07/30/2026 | 4.000 | 4.030 | 3.990 | 3.990 | +0.76% | - | - |
| 07/29/2026 | 3.980 | 3.990 | 3.950 | 3.960 | -1.00% | - | - |
| 07/28/2026 | 3.990 | 4.010 | 3.970 | 4.000 | +0.76% | - | - |
| 07/27/2026 | 4.000 | 4.020 | 3.970 | 3.970 | +0.25% | - | - |
| 07/24/2026 | 3.910 | 3.960 | 3.910 | 3.960 | +2.33% | - | - |
| 07/23/2026 | 3.920 | 3.920 | 3.870 | 3.870 | -2.52% | - | - |
| 07/22/2026 | 3.900 | 3.970 | 3.900 | 3.970 | +1.02% | - | - |
| 07/21/2026 | 3.920 | 3.930 | 3.920 | 3.930 | +1.55% | - | - |
| 07/20/2026 | 3.900 | 3.920 | 3.870 | 3.870 | -0.77% | - | - |
| 07/17/2026 | 3.940 | 3.940 | 3.900 | 3.900 | -0.76% | - | - |
| 07/16/2026 | 3.990 | 3.990 | 3.900 | 3.930 | -2.00% | - | - |
| 07/15/2026 | 3.930 | 4.010 | 3.930 | 4.010 | +1.01% | - | - |
| 07/14/2026 | 3.930 | 3.970 | 3.930 | 3.970 | +1.02% | - | - |
| 07/13/2026 | 3.880 | 3.930 | 3.880 | 3.930 | +1.29% | - | - |
| 07/10/2026 | 3.900 | 3.920 | 3.880 | 3.880 | -0.26% | - | - |
| 07/09/2026 | 3.800 | 3.890 | 3.800 | 3.890 | +3.46% | - | - |
| 07/08/2026 | 3.880 | 3.880 | 3.760 | 3.760 | -3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover