| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.720 | -1.09% | -0.030 |
| 03/12/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2.770 | 2.780 | 2.720 | 2.750 | -2.83% | - | - |
| 03/10/2026 | 2.770 | 2.840 | 2.770 | 2.830 | +5.60% | - | - |
| 03/09/2026 | 2.680 | 2.710 | 2.660 | 2.680 | -2.19% | - | - |
| 03/06/2026 | 2.870 | 2.870 | 2.740 | 2.740 | +0.74% | - | - |
| 03/05/2026 | 2.650 | 2.800 | 2.650 | 2.720 | -7.48% | - | - |
| 03/04/2026 | 2.860 | 2.940 | 2.840 | 2.940 | +4.63% | - | - |
| 03/03/2026 | 2.920 | 2.920 | 2.800 | 2.810 | -6.33% | - | - |
| 03/02/2026 | 3.060 | 3.060 | 2.990 | 3.000 | -4.76% | - | - |
| 02/27/2026 | 3.110 | 3.150 | 3.090 | 3.150 | +1.61% | - | - |
| 02/26/2026 | 3.080 | 3.100 | 3.070 | 3.100 | +0.65% | - | - |
| 02/25/2026 | 3.070 | 3.080 | 3.070 | 3.080 | +0.98% | - | - |
| 02/24/2026 | 3.070 | 3.070 | 3.040 | 3.050 | -0.97% | - | - |
| 02/23/2026 | 3.120 | 3.120 | 3.080 | 3.080 | -1.60% | - | - |
| 02/20/2026 | 3.090 | 3.130 | 3.090 | 3.130 | +0.64% | - | - |
| 02/19/2026 | 3.140 | 3.140 | 3.090 | 3.110 | -0.32% | - | - |
| 02/18/2026 | 3.100 | 3.120 | 3.090 | 3.120 | +1.30% | - | - |
| 02/17/2026 | 3.040 | 3.080 | 3.030 | 3.080 | +1.32% | - | - |
| 02/16/2026 | 3.050 | 3.100 | 3.040 | 3.040 | -0.98% | - | - |
| 02/13/2026 | 3.020 | 3.070 | 3.020 | 3.070 | +1.99% | - | - |
| 02/12/2026 | 3.290 | 3.290 | 3.010 | 3.010 | -7.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover