LastChg. % 1DChg. Abs.
2.210+1.84%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1602.2202.1602.210+1.84%--
10/20/20262.1602.1702.1302.170-0.91%--
10/19/20262.2202.2202.1902.190-3.95%--
10/16/20262.2902.2902.2802.280+0.88%--
10/15/20262.2702.2902.2602.260-2.16%--
10/14/20262.3402.3502.3102.310-1.28%--
10/13/20262.3902.4002.3402.340-1.27%--
10/12/20262.3802.3802.3602.370+0.85%--
10/09/20262.3502.3602.3502.350+1.73%--
10/08/20262.2802.3302.2802.310-0.86%--
10/07/20262.4402.4402.3202.330-6.43%--
10/06/20262.4802.5002.4802.490+0.81%--
10/05/20262.4402.4702.4202.470+2.49%--
10/02/20262.4402.4502.4002.410-0.82%--
10/01/20262.4602.4902.4302.430-3.57%--
09/30/20262.5402.5402.5202.520+0.40%--
09/29/20262.5202.5402.5102.5100.00%--
09/28/20262.5102.5302.5002.510-0.40%--
09/25/20262.5002.5302.5002.520+2.44%--
09/24/20262.5102.5102.4502.460-2.77%--
09/23/20262.6002.6002.5202.530-3.44%--
09/22/20262.6202.6902.6202.620-1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas