LastChg. % 1DChg. Abs.
2.640+0.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6202.6602.6202.640+0.38%--
08/06/20262.6702.6702.6302.6300.00%--
08/05/20262.6402.6402.6202.630+0.38%--
08/04/20262.5902.6202.5902.620+2.34%--
08/03/20262.5402.5902.5402.560+0.79%--
07/31/20262.5802.5802.5302.540+0.40%--
07/30/20262.5002.5302.4802.530+1.61%--
07/29/20262.5702.5702.4902.490+1.63%--
07/28/20262.4502.4702.4402.450-0.41%--
07/27/20262.4702.4902.4602.460+2.50%--
07/24/20262.3802.4002.3802.400+2.13%--
07/23/20262.4402.4402.3402.350-4.86%--
07/22/20262.4502.4802.4502.470+0.82%--
07/21/20262.4302.4502.4302.450+1.24%--
07/20/20262.4102.4402.4102.420-0.41%--
07/17/20262.4702.4702.4002.430-3.19%--
07/16/20262.5502.5502.5102.510-0.40%--
07/15/20262.4702.5202.4702.520+1.20%--
07/14/20262.4502.4902.4402.490+1.63%--
07/13/20262.4602.4802.4502.450-1.21%--
07/10/20262.4902.5002.4702.480+1.22%--
07/09/20262.4502.4502.4302.450+1.24%--
07/08/20262.5002.5002.4002.420-6.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas