LastChg. % 1DChg. Abs.
2.440-0.41%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20262.4602.4602.3902.440-0.41%--
02/10/20262.4402.5002.4402.450+0.41%--
02/09/20262.4602.4802.4202.480+1.22%--
02/06/20262.3802.4202.3802.420-2.42%--
02/05/20262.5402.5402.3702.370-2.07%--
02/04/20262.6802.6902.5002.500+5.49%--
02/03/20262.6802.6902.6602.670+6.80%--
02/02/20262.5502.6502.5502.650-0.75%--
01/30/20262.5702.6102.5702.610-1.51%--
01/29/20262.5202.6202.5202.540-2.68%--
01/28/20262.6302.6302.5602.600+2.36%--
01/27/20262.6102.6402.6102.640+1.54%--
01/26/20262.6302.6302.6102.610-1.14%--
01/23/20262.6102.6102.5802.580-1.15%--
01/22/20262.5802.6102.5802.610+1.16%--
01/21/20262.5002.5102.4502.510-3.83%--
01/20/20262.5602.5602.5202.530+0.80%--
01/19/20262.5902.6002.5402.550+0.79%--
01/16/20262.6502.6702.6502.650+3.92%--
01/15/20262.6702.6802.6502.670+0.75%--
01/14/20262.6702.6702.6602.660-0.37%--
01/13/20262.6702.6902.6702.670+0.38%--
01/12/20262.5802.6702.5802.6700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas