| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.050 | -3.63% | -0.190 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.110 | 5.150 | 5.050 | 5.050 | -3.63% | - | - |
| 08/06/2026 | 5.300 | 5.300 | 5.110 | 5.240 | +1.95% | - | - |
| 08/05/2026 | 5.250 | 5.280 | 5.140 | 5.140 | +9.13% | - | - |
| 08/04/2026 | 4.770 | 4.770 | 4.640 | 4.710 | +0.86% | - | - |
| 08/03/2026 | 4.670 | 4.670 | 4.610 | 4.670 | +5.66% | - | - |
| 07/31/2026 | 4.580 | 4.590 | 4.420 | 4.420 | +5.24% | - | - |
| 07/30/2026 | 4.330 | 4.580 | 4.140 | 4.200 | -0.47% | - | - |
| 07/29/2026 | 4.230 | 4.230 | 4.100 | 4.220 | +4.98% | - | - |
| 07/28/2026 | 4.170 | 4.170 | 3.860 | 4.020 | -3.37% | - | - |
| 07/27/2026 | 4.390 | 4.390 | 4.160 | 4.160 | -6.94% | - | - |
| 07/24/2026 | 4.430 | 4.570 | 4.430 | 4.470 | -1.97% | - | - |
| 07/23/2026 | 4.660 | 4.790 | 4.560 | 4.560 | -2.15% | - | - |
| 07/22/2026 | 4.310 | 4.800 | 4.310 | 4.660 | +9.65% | - | - |
| 07/21/2026 | 4.320 | 4.320 | 4.110 | 4.250 | -2.97% | - | - |
| 07/20/2026 | 4.410 | 4.450 | 4.320 | 4.380 | -2.67% | - | - |
| 07/17/2026 | 4.570 | 4.570 | 4.410 | 4.500 | -4.46% | - | - |
| 07/16/2026 | 4.840 | 4.840 | 4.710 | 4.710 | -3.88% | - | - |
| 07/15/2026 | 5.040 | 5.090 | 4.870 | 4.900 | -7.72% | - | - |
| 07/14/2026 | 5.250 | 5.350 | 5.250 | 5.310 | +3.11% | - | - |
| 07/13/2026 | 4.840 | 5.150 | 4.840 | 5.150 | +7.52% | - | - |
| 07/10/2026 | 4.900 | 4.900 | 4.750 | 4.790 | +0.21% | - | - |
| 07/09/2026 | 4.550 | 4.790 | 4.550 | 4.780 | +8.64% | - | - |
| 07/08/2026 | 4.470 | 4.510 | 4.400 | 4.400 | -5.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover