| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.780 | -2.07% | -0.080 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3.840 | 3.860 | 3.760 | 3.780 | -2.07% | - | - |
| 03/26/2026 | 3.720 | 3.860 | 3.690 | 3.860 | +2.12% | - | - |
| 03/25/2026 | 3.640 | 3.780 | 3.640 | 3.780 | +15.95% | - | - |
| 03/24/2026 | 3.010 | 3.260 | 2.950 | 3.260 | +7.24% | - | - |
| 03/23/2026 | 2.480 | 3.160 | 2.350 | 3.040 | +10.55% | - | - |
| 03/20/2026 | 2.840 | 2.940 | 2.750 | 2.750 | -3.85% | - | - |
| 03/19/2026 | 2.940 | 2.940 | 2.840 | 2.860 | -10.34% | - | - |
| 03/18/2026 | 3.760 | 3.760 | 3.190 | 3.190 | -16.71% | - | - |
| 03/17/2026 | 3.500 | 3.830 | 3.490 | 3.830 | +8.50% | - | - |
| 03/16/2026 | 3.690 | 3.690 | 3.530 | 3.530 | -0.56% | - | - |
| 03/13/2026 | 3.540 | 3.750 | 3.540 | 3.550 | -3.79% | - | - |
| 03/12/2026 | 3.140 | 3.690 | 3.140 | 3.690 | +25.94% | - | - |
| 03/11/2026 | 3.150 | 3.150 | 2.840 | 2.930 | +14.45% | - | - |
| 03/10/2026 | 2.480 | 2.560 | 2.480 | 2.560 | +15.84% | - | - |
| 03/09/2026 | 2.050 | 2.210 | 2.050 | 2.210 | -5.96% | - | - |
| 03/06/2026 | 2.840 | 2.860 | 2.300 | 2.350 | -19.52% | - | - |
| 03/05/2026 | 3.020 | 3.250 | 2.920 | 2.920 | -3.95% | - | - |
| 03/04/2026 | 2.700 | 3.040 | 2.700 | 3.040 | +9.75% | - | - |
| 03/03/2026 | 3.060 | 3.060 | 2.720 | 2.770 | -16.82% | - | - |
| 03/02/2026 | 3.540 | 3.540 | 3.280 | 3.330 | -13.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover