| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | -10.50% | -0.440 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.940 | 3.940 | 3.750 | 3.750 | -10.50% | - | - |
| 10/21/2026 | 4.150 | 4.310 | 4.150 | 4.190 | +2.20% | - | - |
| 10/20/2026 | 4.170 | 4.170 | 4.100 | 4.100 | -5.31% | - | - |
| 10/19/2026 | 4.510 | 4.510 | 4.330 | 4.330 | -2.26% | - | - |
| 10/16/2026 | 4.370 | 4.520 | 4.370 | 4.430 | -0.67% | - | - |
| 10/15/2026 | 4.160 | 4.460 | 4.160 | 4.460 | +2.06% | - | - |
| 10/14/2026 | 4.390 | 4.500 | 4.370 | 4.370 | +0.46% | - | - |
| 10/13/2026 | 4.380 | 4.380 | 4.300 | 4.350 | +2.11% | - | - |
| 10/12/2026 | 4.390 | 4.390 | 4.260 | 4.260 | -4.70% | - | - |
| 10/09/2026 | 4.490 | 4.510 | 4.470 | 4.470 | +3.47% | - | - |
| 10/08/2026 | 4.310 | 4.410 | 4.310 | 4.320 | -2.04% | - | - |
| 10/07/2026 | 4.590 | 4.640 | 4.410 | 4.410 | -4.13% | - | - |
| 10/06/2026 | 4.450 | 4.600 | 4.450 | 4.600 | +1.77% | - | - |
| 10/05/2026 | 4.500 | 4.520 | 4.420 | 4.520 | +3.20% | - | - |
| 10/02/2026 | 4.400 | 4.490 | 4.380 | 4.380 | +1.39% | - | - |
| 10/01/2026 | 4.390 | 4.420 | 4.320 | 4.320 | -5.26% | - | - |
| 09/30/2026 | 4.510 | 4.620 | 4.460 | 4.560 | +2.93% | - | - |
| 09/29/2026 | 4.390 | 4.590 | 4.390 | 4.430 | +4.24% | - | - |
| 09/28/2026 | 4.260 | 4.260 | 4.210 | 4.250 | -1.16% | - | - |
| 09/25/2026 | 4.240 | 4.380 | 4.240 | 4.300 | -1.60% | - | - |
| 09/24/2026 | 4.620 | 4.620 | 4.370 | 4.370 | -4.38% | - | - |
| 09/23/2026 | 4.640 | 4.640 | 4.500 | 4.570 | +2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover