| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | +14.48% | +0.520 |
| 03/25/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3.970 | 4.110 | 3.970 | 4.110 | +14.48% | - | - |
| 03/24/2026 | 3.340 | 3.590 | 3.280 | 3.590 | +6.53% | - | - |
| 03/23/2026 | 2.810 | 3.490 | 2.680 | 3.370 | +9.77% | - | - |
| 03/20/2026 | 3.160 | 3.260 | 3.070 | 3.070 | -3.46% | - | - |
| 03/19/2026 | 3.260 | 3.260 | 3.160 | 3.180 | -9.40% | - | - |
| 03/18/2026 | 4.080 | 4.080 | 3.510 | 3.510 | -15.42% | - | - |
| 03/17/2026 | 3.820 | 4.150 | 3.810 | 4.150 | +7.79% | - | - |
| 03/16/2026 | 4.010 | 4.010 | 3.850 | 3.850 | -0.77% | - | - |
| 03/13/2026 | 3.870 | 4.080 | 3.870 | 3.880 | -3.48% | - | - |
| 03/12/2026 | 3.470 | 4.020 | 3.470 | 4.020 | +23.31% | - | - |
| 03/11/2026 | 3.480 | 3.480 | 3.170 | 3.260 | +12.80% | - | - |
| 03/10/2026 | 2.810 | 2.890 | 2.810 | 2.890 | +13.78% | - | - |
| 03/09/2026 | 2.380 | 2.540 | 2.380 | 2.540 | -4.87% | - | - |
| 03/06/2026 | 3.160 | 3.180 | 2.620 | 2.670 | -17.59% | - | - |
| 03/05/2026 | 3.340 | 3.570 | 3.240 | 3.240 | -3.57% | - | - |
| 03/04/2026 | 3.020 | 3.360 | 3.020 | 3.360 | +8.74% | - | - |
| 03/03/2026 | 3.380 | 3.380 | 3.040 | 3.090 | -15.34% | - | - |
| 03/02/2026 | 3.860 | 3.860 | 3.600 | 3.650 | -12.26% | - | - |
| 02/27/2026 | 4.220 | 4.350 | 4.080 | 4.160 | -3.26% | - | - |
| 02/26/2026 | 4.120 | 4.470 | 4.060 | 4.300 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover