| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.380 | -3.41% | -0.190 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.440 | 5.480 | 5.380 | 5.380 | -3.41% | - | - |
| 08/06/2026 | 5.630 | 5.630 | 5.440 | 5.570 | +1.83% | - | - |
| 08/05/2026 | 5.580 | 5.610 | 5.470 | 5.470 | +8.53% | - | - |
| 08/04/2026 | 5.100 | 5.100 | 4.970 | 5.040 | +0.80% | - | - |
| 08/03/2026 | 5.000 | 5.000 | 4.940 | 5.000 | +5.04% | - | - |
| 07/31/2026 | 4.920 | 4.930 | 4.760 | 4.760 | +4.85% | - | - |
| 07/30/2026 | 4.670 | 4.920 | 4.480 | 4.540 | -0.44% | - | - |
| 07/29/2026 | 4.570 | 4.570 | 4.440 | 4.560 | +4.59% | - | - |
| 07/28/2026 | 4.510 | 4.510 | 4.200 | 4.360 | -3.11% | - | - |
| 07/27/2026 | 4.730 | 4.730 | 4.500 | 4.500 | -6.25% | - | - |
| 07/24/2026 | 4.760 | 4.900 | 4.760 | 4.800 | -1.84% | - | - |
| 07/23/2026 | 4.990 | 5.120 | 4.890 | 4.890 | -2.00% | - | - |
| 07/22/2026 | 4.640 | 5.130 | 4.640 | 4.990 | +8.95% | - | - |
| 07/21/2026 | 4.650 | 4.650 | 4.440 | 4.580 | -2.76% | - | - |
| 07/20/2026 | 4.740 | 4.780 | 4.650 | 4.710 | -2.48% | - | - |
| 07/17/2026 | 4.900 | 4.900 | 4.740 | 4.830 | -4.17% | - | - |
| 07/16/2026 | 5.170 | 5.170 | 5.040 | 5.040 | -3.63% | - | - |
| 07/15/2026 | 5.370 | 5.420 | 5.200 | 5.230 | -7.27% | - | - |
| 07/14/2026 | 5.580 | 5.680 | 5.580 | 5.640 | +2.92% | - | - |
| 07/13/2026 | 5.170 | 5.480 | 5.170 | 5.480 | +7.03% | - | - |
| 07/10/2026 | 5.230 | 5.230 | 5.080 | 5.120 | +0.20% | - | - |
| 07/09/2026 | 4.880 | 5.120 | 4.880 | 5.110 | +8.03% | - | - |
| 07/08/2026 | 4.800 | 4.840 | 4.730 | 4.730 | -4.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover