| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | -9.71% | -0.440 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.280 | 4.280 | 4.090 | 4.090 | -9.71% | - | - |
| 10/21/2026 | 4.490 | 4.650 | 4.490 | 4.530 | +2.03% | - | - |
| 10/20/2026 | 4.510 | 4.510 | 4.440 | 4.440 | -4.93% | - | - |
| 10/19/2026 | 4.850 | 4.850 | 4.670 | 4.670 | -2.10% | - | - |
| 10/16/2026 | 4.710 | 4.860 | 4.710 | 4.770 | -0.63% | - | - |
| 10/15/2026 | 4.500 | 4.800 | 4.500 | 4.800 | +1.91% | - | - |
| 10/14/2026 | 4.730 | 4.840 | 4.710 | 4.710 | +0.43% | - | - |
| 10/13/2026 | 4.720 | 4.720 | 4.640 | 4.690 | +1.96% | - | - |
| 10/12/2026 | 4.730 | 4.730 | 4.600 | 4.600 | -4.37% | - | - |
| 10/09/2026 | 4.830 | 4.850 | 4.810 | 4.810 | +3.22% | - | - |
| 10/08/2026 | 4.650 | 4.750 | 4.650 | 4.660 | -1.89% | - | - |
| 10/07/2026 | 4.930 | 4.980 | 4.750 | 4.750 | -3.85% | - | - |
| 10/06/2026 | 4.790 | 4.940 | 4.790 | 4.940 | +1.65% | - | - |
| 10/05/2026 | 4.840 | 4.860 | 4.760 | 4.860 | +2.97% | - | - |
| 10/02/2026 | 4.740 | 4.830 | 4.720 | 4.720 | +1.29% | - | - |
| 10/01/2026 | 4.730 | 4.760 | 4.660 | 4.660 | -4.90% | - | - |
| 09/30/2026 | 4.850 | 4.960 | 4.800 | 4.900 | +2.73% | - | - |
| 09/29/2026 | 4.730 | 4.930 | 4.730 | 4.770 | +3.92% | - | - |
| 09/28/2026 | 4.600 | 4.600 | 4.550 | 4.590 | -1.08% | - | - |
| 09/25/2026 | 4.580 | 4.720 | 4.580 | 4.640 | -1.49% | - | - |
| 09/24/2026 | 4.960 | 4.960 | 4.710 | 4.710 | -4.07% | - | - |
| 09/23/2026 | 4.980 | 4.980 | 4.840 | 4.910 | +2.08% | - | - |
| 09/22/2026 | 4.680 | 4.900 | 4.680 | 4.810 | +3.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover