| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.240 | -10.50% | -0.380 |
| 01/28/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3.110 | 3.200 | 3.110 | 3.200 | +3.90% | - | - |
| 12/30/2025 | 3.210 | 3.270 | 3.210 | 3.270 | +2.19% | - | - |
| 01/02/2026 | 3.390 | 3.540 | 3.390 | 3.540 | +8.26% | - | - |
| 01/05/2026 | 3.630 | 3.680 | 3.360 | 3.360 | -5.08% | - | - |
| 01/06/2026 | 3.440 | 3.510 | 3.360 | 3.510 | +4.46% | - | - |
| 01/07/2026 | 3.480 | 3.480 | 3.400 | 3.400 | -3.13% | - | - |
| 01/08/2026 | 3.350 | 3.370 | 3.190 | 3.320 | -2.35% | - | - |
| 01/09/2026 | 3.380 | 3.430 | 3.350 | 3.410 | +2.71% | - | - |
| 01/12/2026 | 3.460 | 3.460 | 3.410 | 3.410 | 0.00% | - | - |
| 01/13/2026 | 3.460 | 3.680 | 3.460 | 3.680 | +7.92% | - | - |
| 01/14/2026 | 3.690 | 3.690 | 3.580 | 3.670 | -0.27% | - | - |
| 01/15/2026 | 3.780 | 3.780 | 3.670 | 3.740 | +1.91% | - | - |
| 01/16/2026 | 3.620 | 3.620 | 3.510 | 3.510 | -6.15% | - | - |
| 01/19/2026 | 3.250 | 3.250 | 3.160 | 3.160 | -9.97% | - | - |
| 01/20/2026 | 3.110 | 3.110 | 2.990 | 3.030 | -4.11% | - | - |
| 01/21/2026 | 3.190 | 3.460 | 3.190 | 3.460 | +14.19% | - | - |
| 01/22/2026 | 3.610 | 3.700 | 3.570 | 3.570 | +3.18% | - | - |
| 01/23/2026 | 3.680 | 3.710 | 3.600 | 3.680 | +3.08% | - | - |
| 01/26/2026 | 3.680 | 3.760 | 3.610 | 3.760 | +2.17% | - | - |
| 01/27/2026 | 3.700 | 3.700 | 3.620 | 3.620 | -3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover