| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | -3.13% | -0.110 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.490 | 3.590 | 3.400 | 3.400 | -3.13% | - | - |
| 03/19/2026 | 3.590 | 3.590 | 3.490 | 3.510 | -8.59% | - | - |
| 03/18/2026 | 4.410 | 4.410 | 3.840 | 3.840 | -14.29% | - | - |
| 03/17/2026 | 4.150 | 4.480 | 4.140 | 4.480 | +7.18% | - | - |
| 03/16/2026 | 4.340 | 4.340 | 4.180 | 4.180 | -0.71% | - | - |
| 03/13/2026 | 4.200 | 4.410 | 4.200 | 4.210 | -3.22% | - | - |
| 03/12/2026 | 3.800 | 4.350 | 3.800 | 4.350 | +21.17% | - | - |
| 03/11/2026 | 3.810 | 3.810 | 3.500 | 3.590 | +11.49% | - | - |
| 03/10/2026 | 3.140 | 3.220 | 3.140 | 3.220 | +12.20% | - | - |
| 03/09/2026 | 2.710 | 2.870 | 2.710 | 2.870 | -4.33% | - | - |
| 03/06/2026 | 3.490 | 3.510 | 2.950 | 3.000 | -15.97% | - | - |
| 03/05/2026 | 3.670 | 3.900 | 3.570 | 3.570 | -3.25% | - | - |
| 03/04/2026 | 3.350 | 3.690 | 3.350 | 3.690 | +7.89% | - | - |
| 03/03/2026 | 3.710 | 3.710 | 3.370 | 3.420 | -14.07% | - | - |
| 03/02/2026 | 4.190 | 4.190 | 3.930 | 3.980 | -11.16% | - | - |
| 02/27/2026 | 4.540 | 4.670 | 4.400 | 4.480 | -3.03% | - | - |
| 02/26/2026 | 4.440 | 4.790 | 4.380 | 4.620 | +1.54% | - | - |
| 02/25/2026 | 4.550 | 4.580 | 4.500 | 4.550 | -0.44% | - | - |
| 02/24/2026 | 4.500 | 4.570 | 4.440 | 4.570 | +6.78% | - | - |
| 02/23/2026 | 4.300 | 4.300 | 4.250 | 4.280 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover