| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.720 | -3.21% | -0.190 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.780 | 5.820 | 5.720 | 5.720 | -3.21% | - | - |
| 08/06/2026 | 5.970 | 5.970 | 5.780 | 5.910 | +1.72% | - | - |
| 08/05/2026 | 5.920 | 5.950 | 5.810 | 5.810 | +7.99% | - | - |
| 08/04/2026 | 5.440 | 5.440 | 5.310 | 5.380 | +0.75% | - | - |
| 08/03/2026 | 5.340 | 5.340 | 5.280 | 5.340 | +4.91% | - | - |
| 07/31/2026 | 5.250 | 5.260 | 5.090 | 5.090 | +4.52% | - | - |
| 07/30/2026 | 5.000 | 5.250 | 4.810 | 4.870 | -0.41% | - | - |
| 07/29/2026 | 4.900 | 4.900 | 4.770 | 4.890 | +4.26% | - | - |
| 07/28/2026 | 4.840 | 4.840 | 4.530 | 4.690 | -2.90% | - | - |
| 07/27/2026 | 5.060 | 5.060 | 4.830 | 4.830 | -5.85% | - | - |
| 07/24/2026 | 5.090 | 5.230 | 5.090 | 5.130 | -1.72% | - | - |
| 07/23/2026 | 5.320 | 5.450 | 5.220 | 5.220 | -1.88% | - | - |
| 07/22/2026 | 4.970 | 5.460 | 4.970 | 5.320 | +8.35% | - | - |
| 07/21/2026 | 4.980 | 4.980 | 4.770 | 4.910 | -2.58% | - | - |
| 07/20/2026 | 5.070 | 5.110 | 4.980 | 5.040 | -2.51% | - | - |
| 07/17/2026 | 5.240 | 5.240 | 5.080 | 5.170 | -3.90% | - | - |
| 07/16/2026 | 5.510 | 5.510 | 5.380 | 5.380 | -3.41% | - | - |
| 07/15/2026 | 5.710 | 5.760 | 5.540 | 5.570 | -6.86% | - | - |
| 07/14/2026 | 5.920 | 6.020 | 5.920 | 5.980 | +2.75% | - | - |
| 07/13/2026 | 5.510 | 5.820 | 5.510 | 5.820 | +6.79% | - | - |
| 07/10/2026 | 5.560 | 5.560 | 5.410 | 5.450 | +0.18% | - | - |
| 07/09/2026 | 5.210 | 5.450 | 5.210 | 5.440 | +7.51% | - | - |
| 07/08/2026 | 5.130 | 5.170 | 5.060 | 5.060 | -4.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover