| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | -9.03% | -0.440 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.620 | 4.620 | 4.430 | 4.430 | -9.03% | - | - |
| 10/21/2026 | 4.830 | 4.990 | 4.830 | 4.870 | +1.88% | - | - |
| 10/20/2026 | 4.850 | 4.850 | 4.780 | 4.780 | -4.59% | - | - |
| 10/19/2026 | 5.190 | 5.190 | 5.010 | 5.010 | -1.96% | - | - |
| 10/16/2026 | 5.050 | 5.200 | 5.050 | 5.110 | -0.58% | - | - |
| 10/15/2026 | 4.840 | 5.140 | 4.840 | 5.140 | +1.78% | - | - |
| 10/14/2026 | 5.070 | 5.180 | 5.050 | 5.050 | +0.40% | - | - |
| 10/13/2026 | 5.060 | 5.060 | 4.980 | 5.030 | +1.82% | - | - |
| 10/12/2026 | 5.070 | 5.070 | 4.940 | 4.940 | -4.08% | - | - |
| 10/09/2026 | 5.170 | 5.190 | 5.150 | 5.150 | +3.00% | - | - |
| 10/08/2026 | 4.990 | 5.090 | 4.990 | 5.000 | -1.77% | - | - |
| 10/07/2026 | 5.270 | 5.320 | 5.090 | 5.090 | -3.60% | - | - |
| 10/06/2026 | 5.130 | 5.280 | 5.130 | 5.280 | +1.54% | - | - |
| 10/05/2026 | 5.180 | 5.200 | 5.100 | 5.200 | +2.97% | - | - |
| 10/02/2026 | 5.070 | 5.160 | 5.050 | 5.050 | +1.20% | - | - |
| 10/01/2026 | 5.060 | 5.090 | 4.990 | 4.990 | -4.59% | - | - |
| 09/30/2026 | 5.180 | 5.290 | 5.130 | 5.230 | +2.55% | - | - |
| 09/29/2026 | 5.060 | 5.260 | 5.060 | 5.100 | +3.66% | - | - |
| 09/28/2026 | 4.930 | 4.930 | 4.880 | 4.920 | -1.20% | - | - |
| 09/25/2026 | 4.920 | 5.060 | 4.920 | 4.980 | -1.39% | - | - |
| 09/24/2026 | 5.300 | 5.300 | 5.050 | 5.050 | -3.81% | - | - |
| 09/23/2026 | 5.320 | 5.320 | 5.180 | 5.250 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover