| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.190 | +1.98% | +0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 40.750 | 41.190 | 40.550 | 41.190 | +1.98% | - | - |
| 10/21/2026 | 39.830 | 40.390 | 39.830 | 40.390 | +1.30% | - | - |
| 10/20/2026 | 39.710 | 40.070 | 39.590 | 39.870 | +0.61% | - | - |
| 10/19/2026 | 39.830 | 39.830 | 39.470 | 39.630 | -0.75% | - | - |
| 10/16/2026 | 39.850 | 40.010 | 39.450 | 39.930 | +0.60% | - | - |
| 10/15/2026 | 40.010 | 40.010 | 39.370 | 39.690 | +3.22% | - | - |
| 10/14/2026 | 38.010 | 38.450 | 38.010 | 38.450 | +0.52% | - | - |
| 10/13/2026 | 38.410 | 38.410 | 38.250 | 38.250 | +1.06% | - | - |
| 10/12/2026 | 38.050 | 38.090 | 37.770 | 37.850 | +0.19% | - | - |
| 10/09/2026 | 37.860 | 37.860 | 37.740 | 37.780 | +1.18% | - | - |
| 10/08/2026 | 37.100 | 37.340 | 37.020 | 37.340 | +1.08% | - | - |
| 10/07/2026 | 36.580 | 36.940 | 36.580 | 36.940 | +1.09% | - | - |
| 10/06/2026 | 36.500 | 36.540 | 36.180 | 36.540 | +0.77% | - | - |
| 10/05/2026 | 35.980 | 36.540 | 35.980 | 36.260 | +0.28% | - | - |
| 10/02/2026 | 35.120 | 36.160 | 35.120 | 36.160 | +2.49% | - | - |
| 10/01/2026 | 34.960 | 35.280 | 34.740 | 35.280 | -1.12% | - | - |
| 09/30/2026 | 36.360 | 36.360 | 35.600 | 35.680 | -1.11% | - | - |
| 09/29/2026 | 36.440 | 36.440 | 36.080 | 36.080 | -2.17% | - | - |
| 09/28/2026 | 36.680 | 36.880 | 36.520 | 36.880 | +1.63% | - | - |
| 09/25/2026 | 36.650 | 36.730 | 36.290 | 36.290 | -0.66% | - | - |
| 09/24/2026 | 35.410 | 36.650 | 35.410 | 36.530 | +1.90% | - | - |
| 09/23/2026 | 35.730 | 36.010 | 35.730 | 35.850 | +0.45% | - | - |
| 09/22/2026 | 35.530 | 36.170 | 35.530 | 35.690 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover