| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.290 | +0.36% | +0.130 |
| 03/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 37.180 | 37.180 | 36.160 | 36.160 | -2.16% | - | - |
| 03/19/2026 | 37.860 | 37.860 | 36.960 | 36.960 | -2.89% | - | - |
| 03/18/2026 | 39.020 | 39.140 | 38.060 | 38.060 | -3.16% | - | - |
| 03/17/2026 | 38.260 | 39.300 | 38.260 | 39.300 | +3.26% | - | - |
| 03/16/2026 | 37.660 | 38.260 | 37.500 | 38.060 | +0.95% | - | - |
| 03/13/2026 | 37.180 | 37.820 | 37.080 | 37.700 | +0.69% | - | - |
| 03/12/2026 | 36.660 | 37.440 | 36.600 | 37.440 | +2.07% | - | - |
| 03/11/2026 | 36.540 | 36.860 | 36.540 | 36.680 | -1.40% | - | - |
| 03/10/2026 | 37.100 | 37.200 | 37.000 | 37.200 | +2.09% | - | - |
| 03/09/2026 | 36.260 | 36.840 | 36.260 | 36.440 | 0.00% | - | - |
| 03/06/2026 | 37.360 | 37.360 | 36.220 | 36.440 | -2.04% | - | - |
| 03/05/2026 | 37.180 | 37.520 | 36.920 | 37.200 | -0.64% | - | - |
| 03/04/2026 | 37.320 | 37.660 | 37.320 | 37.440 | +2.46% | - | - |
| 03/03/2026 | 37.920 | 37.940 | 36.540 | 36.540 | -6.79% | - | - |
| 03/02/2026 | 38.560 | 39.760 | 38.560 | 39.200 | -1.48% | - | - |
| 02/27/2026 | 39.270 | 39.790 | 39.190 | 39.790 | +2.31% | - | - |
| 02/26/2026 | 37.510 | 38.890 | 37.510 | 38.890 | -1.32% | - | - |
| 02/25/2026 | 39.210 | 39.790 | 39.110 | 39.410 | +1.23% | - | - |
| 02/24/2026 | 38.210 | 39.130 | 38.210 | 38.930 | +1.67% | - | - |
| 02/23/2026 | 38.390 | 38.830 | 38.290 | 38.290 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover