| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.010 | -2.12% | -0.800 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 36.250 | 37.050 | 35.890 | 37.010 | -2.12% | - | - |
| 08/06/2026 | 37.530 | 37.850 | 37.530 | 37.810 | +1.83% | - | - |
| 08/05/2026 | 37.130 | 37.410 | 37.050 | 37.130 | +0.65% | - | - |
| 08/04/2026 | 37.450 | 37.450 | 36.890 | 36.890 | -2.12% | - | - |
| 08/03/2026 | 37.450 | 37.770 | 37.450 | 37.690 | +0.08% | - | - |
| 07/31/2026 | 37.620 | 37.700 | 37.300 | 37.660 | +0.43% | - | - |
| 07/30/2026 | 37.900 | 38.140 | 37.500 | 37.500 | -0.74% | - | - |
| 07/29/2026 | 37.820 | 37.820 | 37.420 | 37.780 | -0.74% | - | - |
| 07/28/2026 | 37.820 | 38.060 | 37.700 | 38.060 | +1.06% | - | - |
| 07/27/2026 | 37.140 | 37.660 | 36.940 | 37.660 | +3.46% | - | - |
| 07/24/2026 | 36.320 | 36.400 | 35.760 | 36.400 | +0.78% | - | - |
| 07/23/2026 | 35.380 | 36.120 | 35.380 | 36.120 | +1.01% | - | - |
| 07/22/2026 | 36.040 | 36.480 | 35.760 | 35.760 | +0.45% | - | - |
| 07/21/2026 | 36.520 | 36.520 | 35.600 | 35.600 | -4.20% | - | - |
| 07/20/2026 | 37.080 | 37.400 | 36.680 | 37.160 | -0.03% | - | - |
| 07/17/2026 | 36.890 | 37.170 | 36.890 | 37.170 | +1.31% | - | - |
| 07/16/2026 | 36.210 | 36.690 | 36.210 | 36.690 | +1.21% | - | - |
| 07/15/2026 | 36.370 | 36.490 | 36.170 | 36.250 | -1.31% | - | - |
| 07/14/2026 | 36.610 | 36.730 | 36.290 | 36.730 | +0.66% | - | - |
| 07/13/2026 | 36.330 | 36.490 | 36.330 | 36.490 | +1.39% | - | - |
| 07/10/2026 | 35.910 | 36.030 | 35.870 | 35.990 | +1.24% | - | - |
| 07/09/2026 | 35.790 | 35.790 | 35.550 | 35.550 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover