| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.530 | +1.73% | +0.060 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.480 | 3.560 | 3.480 | 3.530 | +1.73% | - | - |
| 10/20/2026 | 3.490 | 3.490 | 3.440 | 3.470 | -0.86% | - | - |
| 10/19/2026 | 3.520 | 3.530 | 3.500 | 3.500 | -2.78% | - | - |
| 10/16/2026 | 3.620 | 3.620 | 3.600 | 3.600 | +0.84% | - | - |
| 10/15/2026 | 3.580 | 3.610 | 3.570 | 3.570 | -1.65% | - | - |
| 10/14/2026 | 3.680 | 3.680 | 3.630 | 3.630 | -0.82% | - | - |
| 10/13/2026 | 3.670 | 3.680 | 3.660 | 3.660 | +0.83% | - | - |
| 10/12/2026 | 3.650 | 3.660 | 3.630 | 3.630 | +1.11% | - | - |
| 10/09/2026 | 3.620 | 3.630 | 3.590 | 3.590 | +0.28% | - | - |
| 10/08/2026 | 3.610 | 3.620 | 3.580 | 3.580 | -2.98% | - | - |
| 10/07/2026 | 3.760 | 3.760 | 3.680 | 3.690 | -2.89% | - | - |
| 10/06/2026 | 3.780 | 3.810 | 3.780 | 3.800 | +1.60% | - | - |
| 10/05/2026 | 3.700 | 3.740 | 3.700 | 3.740 | +1.08% | - | - |
| 10/02/2026 | 3.650 | 3.700 | 3.640 | 3.700 | -1.07% | - | - |
| 10/01/2026 | 3.780 | 3.830 | 3.740 | 3.740 | -2.86% | - | - |
| 09/30/2026 | 3.920 | 3.920 | 3.840 | 3.850 | -3.99% | - | - |
| 09/29/2026 | 4.080 | 4.080 | 4.010 | 4.010 | -0.99% | - | - |
| 09/28/2026 | 4.070 | 4.070 | 4.030 | 4.050 | +0.50% | - | - |
| 09/25/2026 | 4.000 | 4.030 | 4.000 | 4.030 | +2.54% | - | - |
| 09/24/2026 | 3.930 | 3.930 | 3.920 | 3.930 | -1.01% | - | - |
| 09/23/2026 | 3.960 | 3.970 | 3.950 | 3.970 | +0.25% | - | - |
| 09/22/2026 | 3.960 | 4.030 | 3.960 | 3.960 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover