| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.850 | 0.00% | 0.000 |
| 08/31/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3.810 | 3.850 | 3.810 | 3.850 | +1.58% | - | - |
| 08/27/2026 | 3.890 | 3.890 | 3.790 | 3.790 | -2.82% | - | - |
| 08/26/2026 | 3.820 | 3.900 | 3.820 | 3.900 | +3.17% | - | - |
| 08/25/2026 | 3.790 | 3.800 | 3.780 | 3.780 | +0.80% | - | - |
| 08/24/2026 | 3.690 | 3.750 | 3.690 | 3.750 | +1.35% | - | - |
| 08/21/2026 | 3.680 | 3.700 | 3.680 | 3.700 | +0.82% | - | - |
| 08/20/2026 | 3.690 | 3.700 | 3.670 | 3.670 | 0.00% | - | - |
| 08/19/2026 | 3.660 | 3.690 | 3.660 | 3.670 | -0.81% | - | - |
| 08/18/2026 | 3.760 | 3.760 | 3.700 | 3.700 | -1.86% | - | - |
| 08/17/2026 | 3.760 | 3.780 | 3.760 | 3.770 | -0.79% | - | - |
| 08/14/2026 | 3.760 | 3.800 | 3.760 | 3.800 | 0.00% | - | - |
| 08/13/2026 | 3.780 | 3.810 | 3.780 | 3.800 | +1.33% | - | - |
| 08/12/2026 | 3.730 | 3.750 | 3.730 | 3.750 | +0.27% | - | - |
| 08/11/2026 | 3.710 | 3.740 | 3.710 | 3.740 | +0.27% | - | - |
| 08/10/2026 | 3.700 | 3.730 | 3.700 | 3.730 | +0.54% | - | - |
| 08/07/2026 | 3.710 | 3.750 | 3.710 | 3.710 | +1.92% | - | - |
| 08/06/2026 | 3.750 | 3.760 | 3.640 | 3.640 | -2.41% | - | - |
| 08/05/2026 | 3.770 | 3.770 | 3.730 | 3.730 | -1.06% | - | - |
| 08/04/2026 | 3.720 | 3.770 | 3.700 | 3.770 | +3.01% | - | - |
| 08/03/2026 | 3.600 | 3.670 | 3.600 | 3.660 | +2.52% | - | - |
| 07/31/2026 | 3.590 | 3.590 | 3.560 | 3.570 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover