| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.920 | 0.00% | 0.000 |
| 03/17/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 2.780 | 2.930 | 2.780 | 2.920 | +8.96% | - | - |
| 03/13/2026 | 2.670 | 2.730 | 2.670 | 2.680 | -2.55% | - | - |
| 03/12/2026 | 2.830 | 2.830 | 2.720 | 2.750 | -3.51% | - | - |
| 03/11/2026 | 2.850 | 2.860 | 2.850 | 2.850 | -0.70% | - | - |
| 03/10/2026 | 2.870 | 2.890 | 2.850 | 2.870 | +4.74% | - | - |
| 03/09/2026 | 2.680 | 2.740 | 2.680 | 2.740 | -1.08% | - | - |
| 03/06/2026 | 2.840 | 2.840 | 2.740 | 2.770 | -2.81% | - | - |
| 03/05/2026 | 2.860 | 2.940 | 2.850 | 2.850 | -2.73% | - | - |
| 03/04/2026 | 2.870 | 2.930 | 2.850 | 2.930 | +1.74% | - | - |
| 03/03/2026 | 2.950 | 2.950 | 2.880 | 2.880 | -5.88% | - | - |
| 03/02/2026 | 3.070 | 3.070 | 3.020 | 3.060 | -3.77% | - | - |
| 02/27/2026 | 3.310 | 3.310 | 3.180 | 3.180 | -3.64% | - | - |
| 02/26/2026 | 3.290 | 3.310 | 3.290 | 3.300 | +0.30% | - | - |
| 02/25/2026 | 3.210 | 3.290 | 3.210 | 3.290 | +4.44% | - | - |
| 02/24/2026 | 3.090 | 3.150 | 3.090 | 3.150 | -0.32% | - | - |
| 02/23/2026 | 3.200 | 3.250 | 3.160 | 3.160 | 0.00% | - | - |
| 02/20/2026 | 3.120 | 3.170 | 3.120 | 3.160 | +1.28% | - | - |
| 02/19/2026 | 3.150 | 3.150 | 3.110 | 3.120 | -0.32% | - | - |
| 02/18/2026 | 3.080 | 3.150 | 3.080 | 3.130 | +2.62% | - | - |
| 02/17/2026 | 2.980 | 3.050 | 2.980 | 3.050 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover