| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | +1.74% | +0.060 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.460 | 3.540 | 3.460 | 3.510 | +1.74% | - | - |
| 10/20/2026 | 3.480 | 3.480 | 3.420 | 3.450 | -0.86% | - | - |
| 10/19/2026 | 3.500 | 3.510 | 3.480 | 3.480 | -2.79% | - | - |
| 10/16/2026 | 3.600 | 3.610 | 3.580 | 3.580 | +0.85% | - | - |
| 10/15/2026 | 3.560 | 3.590 | 3.550 | 3.550 | -1.66% | - | - |
| 10/14/2026 | 3.660 | 3.660 | 3.610 | 3.610 | -0.82% | - | - |
| 10/13/2026 | 3.650 | 3.660 | 3.640 | 3.640 | +0.83% | - | - |
| 10/12/2026 | 3.640 | 3.640 | 3.610 | 3.610 | +1.12% | - | - |
| 10/09/2026 | 3.610 | 3.610 | 3.570 | 3.570 | +0.28% | - | - |
| 10/08/2026 | 3.600 | 3.600 | 3.560 | 3.560 | -3.00% | - | - |
| 10/07/2026 | 3.750 | 3.750 | 3.660 | 3.670 | -2.91% | - | - |
| 10/06/2026 | 3.760 | 3.790 | 3.760 | 3.780 | +1.61% | - | - |
| 10/05/2026 | 3.680 | 3.730 | 3.680 | 3.720 | +0.81% | - | - |
| 10/02/2026 | 3.640 | 3.690 | 3.620 | 3.690 | -0.81% | - | - |
| 10/01/2026 | 3.760 | 3.810 | 3.720 | 3.720 | -2.87% | - | - |
| 09/30/2026 | 3.900 | 3.900 | 3.820 | 3.830 | -4.01% | - | - |
| 09/29/2026 | 4.060 | 4.060 | 3.990 | 3.990 | -0.99% | - | - |
| 09/28/2026 | 4.050 | 4.050 | 4.010 | 4.030 | +0.50% | - | - |
| 09/25/2026 | 3.990 | 4.010 | 3.990 | 4.010 | +2.56% | - | - |
| 09/24/2026 | 3.910 | 3.910 | 3.900 | 3.910 | -1.01% | - | - |
| 09/23/2026 | 3.940 | 3.950 | 3.940 | 3.950 | 0.00% | - | - |
| 09/22/2026 | 3.940 | 4.010 | 3.940 | 3.950 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover