| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | -1.93% | -0.070 |
| 08/04/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -1.93% | - | - |
| 08/03/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -0.28% | - | - |
| 07/30/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +1.68% | - | - |
| 07/29/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +6.89% | - | - |
| 07/27/2026 | 3.400 | 3.400 | 3.340 | 3.340 | +1.83% | - | - |
| 07/24/2026 | 3.280 | 3.280 | 3.280 | 3.280 | -1.80% | - | - |
| 07/23/2026 | 3.340 | 3.340 | 3.340 | 3.340 | -1.18% | - | - |
| 07/22/2026 | 3.310 | 3.380 | 3.310 | 3.380 | +0.30% | - | - |
| 07/21/2026 | 3.370 | 3.370 | 3.370 | 3.370 | -1.46% | - | - |
| 07/20/2026 | 3.420 | 3.420 | 3.420 | 3.420 | -1.16% | - | - |
| 07/17/2026 | 3.500 | 3.500 | 3.460 | 3.460 | -0.57% | - | - |
| 07/16/2026 | 3.440 | 3.480 | 3.440 | 3.480 | +1.46% | - | - |
| 07/15/2026 | 3.310 | 3.430 | 3.310 | 3.430 | +2.69% | - | - |
| 07/14/2026 | 3.320 | 3.340 | 3.320 | 3.340 | -1.18% | - | - |
| 07/13/2026 | 3.380 | 3.380 | 3.380 | 3.380 | -1.17% | - | - |
| 07/10/2026 | 3.480 | 3.490 | 3.420 | 3.420 | -1.16% | - | - |
| 07/09/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -1.14% | - | - |
| 07/08/2026 | 3.580 | 3.580 | 3.500 | 3.500 | -6.17% | - | - |
| 07/07/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +0.54% | - | - |
| 07/06/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover