| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | +2.63% | +0.140 |
| 03/13/2026, 13:03:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5.300 | 5.460 | 5.300 | 5.460 | +2.63% | - | - |
| 03/12/2026 | 5.320 | 5.320 | 5.320 | 5.320 | -1.85% | - | - |
| 03/11/2026 | 5.300 | 5.420 | 5.300 | 5.420 | +1.31% | - | - |
| 03/10/2026 | 5.320 | 5.350 | 5.320 | 5.350 | +3.48% | - | - |
| 03/09/2026 | 5.130 | 5.170 | 5.130 | 5.170 | -2.45% | - | - |
| 03/06/2026 | 5.460 | 5.460 | 5.300 | 5.300 | -6.03% | - | - |
| 03/05/2026 | 5.560 | 5.640 | 5.560 | 5.640 | +1.44% | - | - |
| 03/04/2026 | 5.560 | 5.560 | 5.560 | 5.560 | -0.54% | - | - |
| 03/03/2026 | 5.640 | 5.640 | 5.590 | 5.590 | -6.68% | - | - |
| 03/02/2026 | 5.990 | 5.990 | 5.990 | 5.990 | -3.54% | - | - |
| 02/27/2026 | 6.210 | 6.210 | 6.210 | 6.210 | -0.16% | - | - |
| 02/26/2026 | 6.170 | 6.220 | 6.170 | 6.220 | +0.65% | - | - |
| 02/25/2026 | 6.080 | 6.180 | 6.080 | 6.180 | 0.00% | - | - |
| 02/24/2026 | 6.190 | 6.190 | 6.180 | 6.180 | -0.64% | - | - |
| 02/23/2026 | 6.210 | 6.220 | 6.210 | 6.220 | -2.35% | - | - |
| 02/20/2026 | 6.280 | 6.370 | 6.280 | 6.370 | -1.09% | - | - |
| 02/19/2026 | 6.440 | 6.440 | 6.440 | 6.440 | +1.10% | - | - |
| 02/18/2026 | 6.400 | 6.400 | 6.370 | 6.370 | +1.43% | - | - |
| 02/17/2026 | 6.280 | 6.280 | 6.280 | 6.280 | +0.80% | - | - |
| 02/16/2026 | 6.230 | 6.230 | 6.230 | 6.230 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover