| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | -2.65% | -0.090 |
| 10/21/2026, 13:02:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.290 | 3.300 | 3.290 | 3.300 | -2.65% | - | - |
| 10/20/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +5.28% | - | - |
| 10/19/2026 | 3.270 | 3.270 | 3.220 | 3.220 | +2.88% | - | - |
| 10/16/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +1.95% | - | - |
| 10/15/2026 | 3.150 | 3.150 | 3.070 | 3.070 | +1.32% | - | - |
| 10/14/2026 | 3.020 | 3.030 | 3.020 | 3.030 | +3.06% | - | - |
| 10/12/2026 | 2.940 | 2.940 | 2.940 | 2.940 | +2.44% | - | - |
| 10/09/2026 | 2.870 | 2.870 | 2.870 | 2.870 | +1.06% | - | - |
| 10/08/2026 | 2.870 | 2.870 | 2.840 | 2.840 | -7.79% | - | - |
| 10/07/2026 | 3.080 | 3.080 | 3.080 | 3.080 | +3.01% | - | - |
| 10/02/2026 | 3.000 | 3.000 | 2.990 | 2.990 | -2.92% | - | - |
| 09/29/2026 | 3.080 | 3.080 | 3.080 | 3.080 | -3.75% | - | - |
| 09/28/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -0.93% | - | - |
| 09/25/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +0.31% | - | - |
| 09/24/2026 | 3.220 | 3.220 | 3.220 | 3.220 | -8.52% | - | - |
| 09/23/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -3.56% | - | - |
| 09/22/2026 | 3.550 | 3.650 | 3.550 | 3.650 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover