LastChg. % 1DChg. Abs.
221.810-3.92%-9.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026221.810221.810221.810221.810-3.92%--
02/26/2026230.860230.860230.860230.860+2.89%--
02/25/2026224.380224.380224.380224.380+1.86%--
02/24/2026220.280220.280220.280220.280+0.21%--
02/23/2026219.810219.810219.810219.810+0.07%--
02/20/2026219.650219.650219.650219.650-2.11%--
02/19/2026224.380224.380224.380224.380+4.23%--
02/18/2026215.270215.270215.270215.270+3.69%--
02/17/2026207.600207.600207.600207.600-1.01%--
02/16/2026209.720209.720209.720209.720-5.76%--
02/13/2026223.730223.730222.530222.530-3.57%--
02/12/2026230.780230.780230.780230.780+2.06%--
02/11/2026226.120226.120226.120226.120-1.35%--
02/10/2026229.220229.220229.220229.220-1.26%--
02/09/2026232.150232.150232.150232.150+5.42%--
02/06/2026220.220220.220220.220220.220-7.90%--
02/05/2026239.120239.120239.120239.120-0.73%--
02/04/2026240.880240.880240.880240.880+3.33%--
02/03/2026233.120233.120233.120233.120+10.64%--
02/02/2026210.710210.710210.710210.710-7.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas