LastChg. % 1DChg. Abs.
186.670+7.22%+12.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026186.670186.670186.670186.670+7.22%--
07/02/2026174.100174.100174.100174.100+2.36%--
07/01/2026170.090170.090170.090170.090-0.51%--
06/30/2026170.970170.970170.970170.970+0.54%--
06/29/2026170.060170.060170.060170.060+0.29%--
06/26/2026169.560169.560169.560169.560+0.50%--
06/25/2026168.710168.710168.710168.710-1.94%--
06/24/2026172.040172.040172.040172.040+0.41%--
06/23/2026171.330171.330171.330171.330-3.90%--
06/22/2026178.280178.280178.280178.280+2.23%--
06/19/2026174.390174.390174.390174.390-0.79%--
06/18/2026180.210180.210175.770175.770-3.15%--
06/17/2026181.480181.480181.480181.480+3.57%--
06/16/2026175.220175.220175.220175.220-0.25%--
06/15/2026177.350177.350175.130175.660+5.84%--
06/12/2026165.960165.960165.960165.960+5.59%--
06/11/2026157.170157.170157.170157.170-0.93%--
06/10/2026158.650158.650158.650158.650+0.29%--
06/09/2026158.190158.190158.190158.190+2.55%--
06/08/2026154.250154.250154.250154.250-3.41%--
06/05/2026159.700159.700159.700159.700-2.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas