LastChg. % 1DChg. Abs.
151.790-1.89%-2.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/2026151.020151.790151.020151.790-1.89%--
05/19/2026154.710154.710154.710154.710+2.35%--
05/18/2026149.610151.160149.610151.160-1.45%--
05/15/2026153.380153.380153.380153.380+0.05%--
05/14/2026153.300153.300153.300153.300+0.93%--
05/13/2026151.880151.880151.880151.880+0.76%--
05/12/2026150.730150.730150.730150.730-0.45%--
05/11/2026151.410151.410151.410151.410-0.51%--
05/08/2026152.190152.190152.190152.190-2.08%--
05/07/2026157.490157.490155.430155.430-0.25%--
05/06/2026149.710155.820149.710155.820+9.81%--
05/05/2026139.330143.010139.330141.900-2.14%--
05/04/2026145.000145.000145.000145.000+3.06%--
04/30/2026142.210142.210140.690140.690-4.58%--
04/29/2026147.440147.440147.440147.440-0.81%--
04/28/2026148.640148.640148.640148.640-0.86%--
04/27/2026149.930149.930149.930149.930+0.32%--
04/24/2026149.450149.450149.450149.450-2.33%--
04/23/2026153.010153.010153.010153.010-3.84%--
04/22/2026159.120159.120159.120159.120-2.39%--
04/21/2026163.010163.010163.010163.010-1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas