| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.710 | -0.84% | -0.870 |
| 12/05/2025, 16:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 97.810 | 97.810 | 97.810 | 97.810 | +2.28% | - | - |
| 11/10/2025 | 98.850 | 98.850 | 98.850 | 98.850 | +1.06% | - | - |
| 11/12/2025 | 101.710 | 101.710 | 101.710 | 101.710 | +2.89% | - | - |
| 11/13/2025 | 103.760 | 103.760 | 103.760 | 103.760 | +2.02% | - | - |
| 11/14/2025 | 98.980 | 98.980 | 98.980 | 98.980 | -4.61% | - | - |
| 11/17/2025 | 100.970 | 100.970 | 100.970 | 100.970 | +2.01% | - | - |
| 11/19/2025 | 93.620 | 98.170 | 93.620 | 98.170 | -2.77% | - | - |
| 11/20/2025 | 99.350 | 99.350 | 99.350 | 99.350 | +1.20% | - | - |
| 11/21/2025 | 93.230 | 93.230 | 93.230 | 93.230 | -6.16% | - | - |
| 11/24/2025 | 95.980 | 95.980 | 95.980 | 95.980 | +2.95% | - | - |
| 11/25/2025 | 97.060 | 97.060 | 97.060 | 97.060 | +1.13% | - | - |
| 12/01/2025 | 102.890 | 102.890 | 102.890 | 102.890 | +6.01% | - | - |
| 12/02/2025 | 103.010 | 103.010 | 103.010 | 103.010 | +0.12% | - | - |
| 12/03/2025 | 103.840 | 103.840 | 103.840 | 103.840 | +0.81% | - | - |
| 12/04/2025 | 103.580 | 103.580 | 103.580 | 103.580 | -0.25% | - | - |
| 12/05/2025 | 102.710 | 102.710 | 102.710 | 102.710 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover