| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 215.820 | -1.63% | -3.580 |
| 08/19/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 215.820 | 215.820 | 215.820 | 215.820 | -1.63% | - | - |
| 08/18/2026 | 219.400 | 219.400 | 219.400 | 219.400 | -2.18% | - | - |
| 08/17/2026 | 224.280 | 224.280 | 224.280 | 224.280 | +1.01% | - | - |
| 08/14/2026 | 222.040 | 222.040 | 222.040 | 222.040 | -1.82% | - | - |
| 08/13/2026 | 226.160 | 226.160 | 226.160 | 226.160 | +2.09% | - | - |
| 08/12/2026 | 221.540 | 221.540 | 221.540 | 221.540 | +0.09% | - | - |
| 08/11/2026 | 221.340 | 221.340 | 221.340 | 221.340 | +2.48% | - | - |
| 08/10/2026 | 215.990 | 215.990 | 215.990 | 215.990 | -1.84% | - | - |
| 08/07/2026 | 220.040 | 220.040 | 220.040 | 220.040 | -0.37% | - | - |
| 08/06/2026 | 220.850 | 220.850 | 220.850 | 220.850 | +1.53% | - | - |
| 08/05/2026 | 217.520 | 217.520 | 217.520 | 217.520 | +2.55% | - | - |
| 08/04/2026 | 212.110 | 212.110 | 212.110 | 212.110 | +2.55% | - | - |
| 08/03/2026 | 206.830 | 206.830 | 206.830 | 206.830 | +0.45% | - | - |
| 07/31/2026 | 205.910 | 205.910 | 205.910 | 205.910 | +4.20% | - | - |
| 07/30/2026 | 197.610 | 197.610 | 197.610 | 197.610 | -1.36% | - | - |
| 07/29/2026 | 198.880 | 200.330 | 198.880 | 200.330 | +1.14% | - | - |
| 07/28/2026 | 198.080 | 198.080 | 198.080 | 198.080 | -0.66% | - | - |
| 07/27/2026 | 196.500 | 199.400 | 196.500 | 199.400 | +1.47% | - | - |
| 07/24/2026 | 196.510 | 196.510 | 196.510 | 196.510 | -0.15% | - | - |
| 07/23/2026 | 196.810 | 196.810 | 196.810 | 196.810 | +0.12% | - | - |
| 07/22/2026 | 196.570 | 196.570 | 196.570 | 196.570 | +3.79% | - | - |
| 07/21/2026 | 189.400 | 189.400 | 189.400 | 189.400 | +3.08% | - | - |
| 07/20/2026 | 183.740 | 183.740 | 183.740 | 183.740 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover