| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.420 | +2.19% | +3.260 |
| 02/26/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 149.160 | 149.160 | 149.160 | 149.160 | +1.40% | - | - |
| 02/24/2026 | 147.100 | 147.100 | 147.100 | 147.100 | +0.19% | - | - |
| 02/23/2026 | 146.820 | 146.820 | 146.820 | 146.820 | +0.06% | - | - |
| 02/20/2026 | 146.730 | 146.730 | 146.730 | 146.730 | -1.58% | - | - |
| 02/19/2026 | 149.090 | 149.090 | 149.090 | 149.090 | +3.19% | - | - |
| 02/18/2026 | 144.480 | 144.480 | 144.480 | 144.480 | +2.78% | - | - |
| 02/17/2026 | 140.570 | 140.570 | 140.570 | 140.570 | -0.76% | - | - |
| 02/16/2026 | 141.640 | 141.640 | 141.640 | 141.640 | -4.25% | - | - |
| 02/13/2026 | 148.530 | 148.530 | 147.930 | 147.930 | -2.68% | - | - |
| 02/12/2026 | 152.010 | 152.010 | 152.010 | 152.010 | +1.55% | - | - |
| 02/11/2026 | 149.690 | 149.690 | 149.690 | 149.690 | -1.01% | - | - |
| 02/10/2026 | 151.220 | 151.220 | 151.220 | 151.220 | -0.94% | - | - |
| 02/09/2026 | 152.650 | 152.650 | 152.650 | 152.650 | +4.05% | - | - |
| 02/06/2026 | 146.710 | 146.710 | 146.710 | 146.710 | -5.91% | - | - |
| 02/05/2026 | 155.930 | 155.930 | 155.930 | 155.930 | -0.54% | - | - |
| 02/04/2026 | 156.780 | 156.780 | 156.780 | 156.780 | +2.50% | - | - |
| 02/03/2026 | 152.950 | 152.950 | 152.950 | 152.950 | +7.86% | - | - |
| 02/02/2026 | 141.800 | 141.800 | 141.800 | 141.800 | -5.41% | - | - |
| 01/30/2026 | 149.030 | 149.910 | 149.030 | 149.910 | -3.20% | - | - |
| 01/29/2026 | 154.860 | 154.860 | 154.860 | 154.860 | +2.84% | - | - |
| 01/28/2026 | 150.890 | 150.890 | 150.590 | 150.590 | +2.83% | - | - |
| 01/27/2026 | 146.450 | 146.450 | 146.450 | 146.450 | +2.97% | - | - |
| 01/26/2026 | 142.230 | 142.230 | 142.230 | 142.230 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover