| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 191.300 | +2.51% | +4.680 |
| 10/09/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 191.300 | 191.300 | 191.300 | 191.300 | +2.51% | - | - |
| 10/08/2026 | 188.050 | 188.050 | 185.810 | 186.620 | -9.02% | - | - |
| 10/07/2026 | 205.120 | 205.120 | 205.120 | 205.120 | +1.93% | - | - |
| 10/06/2026 | 201.240 | 201.240 | 201.240 | 201.240 | +4.73% | - | - |
| 10/05/2026 | 192.150 | 192.150 | 192.150 | 192.150 | +0.82% | - | - |
| 10/02/2026 | 190.590 | 190.590 | 190.590 | 190.590 | -2.04% | - | - |
| 10/01/2026 | 202.670 | 202.670 | 194.560 | 194.560 | -7.98% | - | - |
| 09/30/2026 | 211.430 | 211.430 | 211.430 | 211.430 | +1.42% | - | - |
| 09/29/2026 | 215.050 | 215.050 | 208.460 | 208.460 | -4.22% | - | - |
| 09/28/2026 | 217.650 | 217.650 | 217.650 | 217.650 | +0.55% | - | - |
| 09/25/2026 | 216.450 | 216.450 | 216.450 | 216.450 | +1.55% | - | - |
| 09/24/2026 | 213.150 | 213.150 | 213.150 | 213.150 | -4.74% | - | - |
| 09/23/2026 | 223.750 | 223.750 | 223.750 | 223.750 | +0.63% | - | - |
| 09/22/2026 | 222.360 | 222.360 | 222.360 | 222.360 | +1.34% | - | - |
| 09/21/2026 | 219.410 | 219.410 | 219.410 | 219.410 | -2.08% | - | - |
| 09/18/2026 | 224.080 | 224.080 | 224.080 | 224.080 | +4.19% | - | - |
| 09/17/2026 | 215.070 | 215.070 | 215.070 | 215.070 | +0.35% | - | - |
| 09/16/2026 | 217.860 | 217.860 | 214.320 | 214.320 | +0.87% | - | - |
| 09/15/2026 | 212.470 | 212.470 | 212.470 | 212.470 | -1.92% | - | - |
| 09/14/2026 | 223.090 | 223.090 | 216.620 | 216.620 | -2.60% | - | - |
| 09/11/2026 | 222.400 | 222.400 | 222.400 | 222.400 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover