| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.540 | -5.58% | -0.150 |
| 02/16/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2.540 | 2.540 | 2.540 | 2.540 | -5.58% | - | - |
| 02/13/2026 | 2.700 | 2.700 | 2.690 | 2.690 | -9.12% | - | - |
| 02/12/2026 | 2.960 | 2.960 | 2.960 | 2.960 | 0.00% | - | - |
| 02/11/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -6.33% | - | - |
| 02/10/2026 | 3.160 | 3.160 | 3.160 | 3.160 | +2.27% | - | - |
| 02/09/2026 | 3.090 | 3.090 | 3.090 | 3.090 | +6.55% | - | - |
| 02/06/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -7.64% | - | - |
| 02/05/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -0.95% | - | - |
| 02/04/2026 | 3.670 | 3.670 | 3.160 | 3.170 | -18.09% | - | - |
| 02/03/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +11.53% | - | - |
| 02/02/2026 | 3.470 | 3.470 | 3.470 | 3.470 | -13.47% | - | - |
| 01/30/2026 | 4.030 | 4.030 | 4.010 | 4.010 | -4.75% | - | - |
| 01/29/2026 | 4.210 | 4.210 | 4.210 | 4.210 | +2.18% | - | - |
| 01/28/2026 | 3.980 | 4.120 | 3.980 | 4.120 | +5.37% | - | - |
| 01/27/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -3.22% | - | - |
| 01/26/2026 | 4.040 | 4.040 | 4.040 | 4.040 | -2.18% | - | - |
| 01/23/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +1.72% | - | - |
| 01/22/2026 | 4.060 | 4.060 | 4.060 | 4.060 | +3.57% | - | - |
| 01/21/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +1.55% | - | - |
| 01/20/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -9.18% | - | - |
| 01/19/2026 | 4.250 | 4.250 | 4.250 | 4.250 | -4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover