| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.650 | -3.69% | -0.140 |
| 12/04/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3.930 | 3.930 | 3.930 | 3.930 | +4.24% | - | - |
| 11/07/2025 | 4.060 | 4.060 | 4.060 | 4.060 | +3.31% | - | - |
| 11/10/2025 | 4.060 | 4.060 | 4.060 | 4.060 | 0.00% | - | - |
| 11/12/2025 | 4.170 | 4.170 | 4.170 | 4.170 | +2.71% | - | - |
| 11/13/2025 | 4.060 | 4.060 | 4.060 | 4.060 | -2.64% | - | - |
| 11/14/2025 | 3.810 | 3.810 | 3.810 | 3.810 | -6.16% | - | - |
| 11/17/2025 | 3.780 | 3.780 | 3.780 | 3.780 | -0.79% | - | - |
| 11/19/2025 | 3.390 | 3.390 | 3.390 | 3.390 | -10.32% | - | - |
| 11/20/2025 | 3.340 | 3.340 | 3.260 | 3.260 | -3.83% | - | - |
| 11/21/2025 | 3.040 | 3.040 | 3.040 | 3.040 | -6.75% | - | - |
| 11/24/2025 | 3.150 | 3.150 | 3.150 | 3.150 | +3.62% | - | - |
| 11/25/2025 | 3.220 | 3.220 | 3.220 | 3.220 | +2.22% | - | - |
| 11/27/2025 | 3.560 | 3.560 | 3.560 | 3.560 | +10.56% | - | - |
| 11/28/2025 | 3.590 | 3.750 | 3.590 | 3.750 | +5.34% | - | - |
| 12/01/2025 | 3.850 | 3.850 | 3.850 | 3.850 | +2.67% | - | - |
| 12/02/2025 | 3.660 | 3.660 | 3.660 | 3.660 | -4.94% | - | - |
| 12/03/2025 | 3.790 | 3.790 | 3.790 | 3.790 | +3.55% | - | - |
| 12/04/2025 | 3.650 | 3.650 | 3.650 | 3.650 | -3.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover