| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.910 | -1.34% | -0.080 |
| 02/27/2026, 09:15:04 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5.910 | 5.910 | 5.910 | 5.910 | -1.34% | - | - |
| 02/26/2026 | 5.990 | 5.990 | 5.990 | 5.990 | +5.83% | - | - |
| 02/25/2026 | 5.660 | 5.660 | 5.660 | 5.660 | -0.18% | - | - |
| 02/24/2026 | 5.670 | 5.670 | 5.670 | 5.670 | -5.50% | - | - |
| 02/23/2026 | 6.000 | 6.000 | 6.000 | 6.000 | -4.46% | - | - |
| 02/20/2026 | 6.280 | 6.280 | 6.280 | 6.280 | -1.10% | - | - |
| 02/19/2026 | 6.510 | 6.510 | 6.350 | 6.350 | -1.24% | - | - |
| 02/18/2026 | 6.430 | 6.430 | 6.430 | 6.430 | +6.11% | - | - |
| 02/17/2026 | 6.060 | 6.060 | 6.060 | 6.060 | -3.19% | - | - |
| 02/16/2026 | 6.260 | 6.260 | 6.260 | 6.260 | -3.84% | - | - |
| 02/13/2026 | 6.540 | 6.540 | 6.510 | 6.510 | -7.00% | - | - |
| 02/12/2026 | 7.000 | 7.000 | 7.000 | 7.000 | 0.00% | - | - |
| 02/11/2026 | 7.000 | 7.000 | 7.000 | 7.000 | -4.76% | - | - |
| 02/10/2026 | 7.350 | 7.350 | 7.350 | 7.350 | +1.66% | - | - |
| 02/09/2026 | 7.230 | 7.230 | 7.230 | 7.230 | +4.93% | - | - |
| 02/06/2026 | 6.890 | 6.890 | 6.890 | 6.890 | -5.62% | - | - |
| 02/05/2026 | 7.300 | 7.300 | 7.300 | 7.300 | -0.82% | - | - |
| 02/04/2026 | 8.200 | 8.200 | 7.340 | 7.360 | -13.82% | - | - |
| 02/03/2026 | 8.540 | 8.540 | 8.540 | 8.540 | +8.65% | - | - |
| 02/02/2026 | 7.860 | 7.860 | 7.860 | 7.860 | -10.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover