LastChg. % 1DChg. Abs.
118.700+1.53%+1.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026117.050118.700117.050118.700+1.53%30,62126,000
04/16/2026116.690116.910116.690116.910+0.49%--
04/15/2026116.570116.570116.340116.340+0.35%--
04/14/2026115.730115.930115.730115.930+0.76%--
04/13/2026115.690115.690115.050115.050-0.78%23,06220,000
04/10/2026115.990116.070115.960115.960+0.55%46,39240,000
04/09/2026115.870115.870115.330115.330-0.34%--
04/08/2026114.910115.920114.810115.720+1.32%23,18420,000
04/07/2026114.420114.700114.210114.210+0.06%45,76840,000
04/02/2026114.060114.140114.060114.140+0.29%--
04/01/2026113.390114.040113.390113.810+0.85%11,40410,000
03/31/2026113.210113.210112.850112.850-0.25%15,84914,000
03/30/2026112.160113.130111.990113.130+0.45%--
03/27/2026113.380113.380112.620112.620-0.66%--
03/26/2026113.260113.550113.030113.370+0.07%45,31640,000
03/25/2026112.220113.290112.220113.290+0.70%--
03/24/2026112.450112.500112.230112.500-0.07%11,22310,000
03/23/2026111.050112.580111.000112.580+0.23%71,04064,000
03/20/2026113.170113.170112.320112.320-0.59%108,57596,000
03/19/2026114.170114.170112.990112.990-1.60%--
03/18/2026115.870115.870114.830114.830-0.84%128,699112,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas