| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | +1.57% | +0.060 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3.880 | 3.880 | 3.840 | 3.880 | +1.57% | - | - |
| 07/30/2026 | 3.820 | 3.820 | 3.790 | 3.820 | -0.26% | - | - |
| 07/29/2026 | 3.890 | 3.950 | 3.830 | 3.830 | -1.79% | - | - |
| 07/28/2026 | 3.880 | 3.920 | 3.840 | 3.900 | +1.83% | - | - |
| 07/27/2026 | 3.870 | 3.890 | 3.830 | 3.830 | +0.52% | - | - |
| 07/24/2026 | 3.830 | 3.830 | 3.800 | 3.810 | +2.97% | - | - |
| 07/23/2026 | 3.770 | 3.770 | 3.660 | 3.700 | -3.14% | - | - |
| 07/22/2026 | 3.810 | 3.880 | 3.800 | 3.820 | 0.00% | - | - |
| 07/21/2026 | 3.790 | 3.820 | 3.790 | 3.820 | +0.26% | - | - |
| 07/20/2026 | 3.830 | 3.900 | 3.810 | 3.810 | -1.04% | - | - |
| 07/17/2026 | 3.830 | 3.850 | 3.750 | 3.850 | -2.04% | - | - |
| 07/16/2026 | 3.960 | 3.960 | 3.880 | 3.930 | 0.00% | - | - |
| 07/15/2026 | 3.790 | 3.930 | 3.790 | 3.930 | +2.08% | - | - |
| 07/14/2026 | 3.790 | 3.860 | 3.750 | 3.850 | +2.94% | - | - |
| 07/13/2026 | 3.620 | 3.740 | 3.620 | 3.740 | +0.81% | - | - |
| 07/10/2026 | 3.700 | 3.740 | 3.680 | 3.710 | +7.54% | - | - |
| 07/09/2026 | 3.480 | 3.480 | 3.430 | 3.450 | -1.15% | - | - |
| 07/08/2026 | 3.530 | 3.560 | 3.490 | 3.490 | -3.86% | - | - |
| 07/07/2026 | 3.670 | 3.680 | 3.630 | 3.630 | -2.16% | - | - |
| 07/06/2026 | 3.680 | 3.710 | 3.670 | 3.710 | +0.54% | - | - |
| 07/03/2026 | 3.600 | 3.690 | 3.600 | 3.690 | +5.73% | - | - |
| 07/02/2026 | 3.460 | 3.520 | 3.460 | 3.490 | +3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover