| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | -3.36% | -0.120 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3.500 | 3.500 | 3.450 | 3.450 | -3.36% | - | - |
| 10/29/2026 | 3.520 | 3.570 | 3.520 | 3.570 | +2.00% | - | - |
| 10/28/2026 | 3.570 | 3.570 | 3.480 | 3.500 | -3.85% | - | - |
| 10/27/2026 | 3.530 | 3.640 | 3.530 | 3.640 | +3.41% | - | - |
| 10/23/2026 | 3.530 | 3.530 | 3.490 | 3.520 | -0.28% | - | - |
| 10/22/2026 | 3.600 | 3.630 | 3.530 | 3.530 | -5.87% | - | - |
| 10/21/2026 | 3.760 | 3.790 | 3.750 | 3.750 | -0.27% | - | - |
| 10/20/2026 | 3.740 | 3.760 | 3.700 | 3.760 | 0.00% | - | - |
| 10/19/2026 | 3.750 | 3.810 | 3.750 | 3.760 | -1.57% | - | - |
| 10/16/2026 | 3.820 | 3.870 | 3.820 | 3.820 | +1.33% | - | - |
| 10/15/2026 | 3.750 | 3.780 | 3.750 | 3.770 | -0.79% | - | - |
| 10/14/2026 | 3.790 | 3.840 | 3.790 | 3.800 | +1.33% | - | - |
| 10/13/2026 | 3.840 | 3.840 | 3.750 | 3.750 | -1.32% | - | - |
| 10/12/2026 | 3.820 | 3.820 | 3.780 | 3.800 | -1.30% | - | - |
| 10/09/2026 | 3.790 | 3.880 | 3.790 | 3.850 | +7.84% | - | - |
| 10/08/2026 | 3.570 | 3.570 | 3.530 | 3.570 | -2.72% | - | - |
| 10/07/2026 | 3.740 | 3.770 | 3.670 | 3.670 | -3.93% | - | - |
| 10/06/2026 | 3.770 | 3.850 | 3.770 | 3.820 | +1.33% | - | - |
| 10/05/2026 | 3.730 | 3.770 | 3.700 | 3.770 | -0.53% | - | - |
| 10/02/2026 | 3.760 | 3.790 | 3.750 | 3.790 | +1.34% | - | - |
| 10/01/2026 | 3.790 | 3.790 | 3.740 | 3.740 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover