| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.710 | -2.37% | -0.090 |
| 02/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3.840 | 3.870 | 3.800 | 3.800 | +1.06% | - | - |
| 02/11/2026 | 3.820 | 3.820 | 3.720 | 3.760 | -1.05% | - | - |
| 02/10/2026 | 3.620 | 3.730 | 3.610 | 3.690 | -1.86% | - | - |
| 02/09/2026 | 3.590 | 3.620 | 3.590 | 3.610 | -2.17% | - | - |
| 02/06/2026 | 3.540 | 3.590 | 3.530 | 3.580 | -0.83% | - | - |
| 02/05/2026 | 3.470 | 3.500 | 3.440 | 3.490 | -2.51% | - | - |
| 02/04/2026 | 3.450 | 3.500 | 3.450 | 3.450 | -1.15% | - | - |
| 02/03/2026 | 3.390 | 3.460 | 3.390 | 3.460 | +0.29% | - | - |
| 02/02/2026 | 3.230 | 3.370 | 3.230 | 3.370 | -2.60% | - | - |
| 01/30/2026 | 3.240 | 3.320 | 3.240 | 3.320 | -1.48% | - | - |
| 01/29/2026 | 3.360 | 3.360 | 3.260 | 3.260 | -1.81% | - | - |
| 01/28/2026 | 3.380 | 3.380 | 3.270 | 3.310 | +1.53% | - | - |
| 01/27/2026 | 3.330 | 3.330 | 3.300 | 3.330 | +0.60% | - | - |
| 01/26/2026 | 3.340 | 3.360 | 3.310 | 3.340 | +0.30% | - | - |
| 01/23/2026 | 3.320 | 3.370 | 3.320 | 3.350 | +0.30% | - | - |
| 01/22/2026 | 3.260 | 3.330 | 3.260 | 3.320 | -0.90% | - | - |
| 01/21/2026 | 3.150 | 3.270 | 3.150 | 3.260 | -1.81% | - | - |
| 01/20/2026 | 3.210 | 3.210 | 3.120 | 3.130 | -3.99% | - | - |
| 01/19/2026 | 3.210 | 3.260 | 3.210 | 3.260 | +4.15% | - | - |
| 01/16/2026 | 3.280 | 3.280 | 3.180 | 3.180 | -2.45% | - | - |
| 01/15/2026 | 3.320 | 3.320 | 3.300 | 3.300 | +3.77% | - | - |
| 01/14/2026 | 3.280 | 3.310 | 3.260 | 3.310 | +0.30% | - | - |
| 01/13/2026 | 3.300 | 3.310 | 3.220 | 3.310 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover