| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | +2.30% | +0.070 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2.610 | 2.610 | 2.540 | 2.550 | +4.51% | - | - |
| 11/10/2025 | 2.560 | 2.590 | 2.560 | 2.560 | +0.39% | - | - |
| 11/11/2025 | 2.540 | 2.540 | 2.530 | 2.540 | -0.78% | - | - |
| 11/12/2025 | 2.700 | 2.810 | 2.670 | 2.810 | +10.63% | - | - |
| 11/13/2025 | 2.810 | 2.810 | 2.770 | 2.790 | -0.71% | - | - |
| 11/14/2025 | 2.730 | 2.760 | 2.690 | 2.760 | -1.08% | - | - |
| 11/17/2025 | 2.830 | 2.830 | 2.810 | 2.810 | +1.81% | - | - |
| 11/18/2025 | 2.720 | 2.750 | 2.700 | 2.710 | -3.56% | - | - |
| 11/19/2025 | 2.720 | 2.820 | 2.720 | 2.820 | +4.06% | - | - |
| 11/20/2025 | 2.790 | 2.830 | 2.790 | 2.830 | +0.35% | - | - |
| 11/21/2025 | 2.750 | 2.760 | 2.730 | 2.740 | -3.18% | - | - |
| 11/24/2025 | 2.890 | 2.930 | 2.840 | 2.930 | +6.93% | - | - |
| 11/25/2025 | 2.900 | 3.000 | 2.900 | 3.000 | +2.39% | - | - |
| 11/26/2025 | 3.020 | 3.080 | 3.010 | 3.080 | +2.67% | - | - |
| 11/27/2025 | 3.040 | 3.040 | 2.980 | 3.000 | -2.60% | - | - |
| 11/28/2025 | 2.990 | 3.040 | 2.990 | 3.040 | +1.33% | - | - |
| 12/01/2025 | 3.060 | 3.100 | 3.050 | 3.100 | +1.97% | - | - |
| 12/02/2025 | 3.100 | 3.100 | 3.070 | 3.070 | -0.97% | - | - |
| 12/03/2025 | 3.040 | 3.060 | 2.990 | 3.060 | -0.33% | - | - |
| 12/04/2025 | 3.040 | 3.040 | 3.020 | 3.040 | -0.65% | - | - |
| 12/05/2025 | 3.120 | 3.120 | 3.090 | 3.110 | +2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover