| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | +3.38% | +0.130 |
| 09/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3.870 | 3.980 | 3.870 | 3.980 | +3.38% | - | - |
| 09/15/2026 | 3.780 | 3.850 | 3.760 | 3.850 | +1.58% | - | - |
| 09/14/2026 | 3.780 | 3.790 | 3.780 | 3.790 | -0.26% | - | - |
| 09/11/2026 | 3.830 | 3.830 | 3.780 | 3.800 | -0.78% | - | - |
| 09/10/2026 | 3.870 | 3.890 | 3.800 | 3.830 | -1.03% | - | - |
| 09/09/2026 | 4.010 | 4.010 | 3.870 | 3.870 | -3.01% | - | - |
| 09/08/2026 | 4.030 | 4.040 | 3.990 | 3.990 | -1.72% | - | - |
| 09/07/2026 | 4.010 | 4.070 | 4.010 | 4.060 | +0.74% | - | - |
| 09/04/2026 | 3.970 | 4.030 | 3.970 | 4.030 | +2.81% | - | - |
| 09/03/2026 | 3.880 | 3.960 | 3.880 | 3.920 | +1.82% | - | - |
| 09/02/2026 | 3.830 | 3.860 | 3.790 | 3.850 | -0.77% | - | - |
| 09/01/2026 | 4.010 | 4.010 | 3.850 | 3.880 | -2.02% | - | - |
| 08/31/2026 | 3.970 | 4.020 | 3.960 | 3.960 | -0.75% | - | - |
| 08/28/2026 | 4.010 | 4.030 | 3.990 | 3.990 | +0.50% | - | - |
| 08/27/2026 | 3.970 | 4.020 | 3.970 | 3.970 | +1.02% | - | - |
| 08/26/2026 | 3.830 | 3.930 | 3.830 | 3.930 | +3.69% | - | - |
| 08/25/2026 | 3.770 | 3.810 | 3.770 | 3.790 | +0.80% | - | - |
| 08/24/2026 | 3.780 | 3.830 | 3.760 | 3.760 | +0.80% | - | - |
| 08/21/2026 | 3.750 | 3.810 | 3.730 | 3.730 | +1.63% | - | - |
| 08/20/2026 | 3.800 | 3.800 | 3.650 | 3.670 | -4.18% | - | - |
| 08/19/2026 | 3.830 | 3.900 | 3.810 | 3.830 | -0.26% | - | - |
| 08/18/2026 | 3.910 | 3.940 | 3.840 | 3.840 | -0.78% | - | - |
| 08/17/2026 | 3.920 | 3.920 | 3.850 | 3.870 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover