LastChg. % 1DChg. Abs.
8.840-1.23%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20268.9308.9508.9308.950+3.23%--
07/15/20268.6708.6708.6708.670-1.37%--
07/14/20268.7908.7908.7908.790-0.90%--
07/13/20268.8708.8708.8708.870-0.78%--
07/10/20268.9508.9908.9408.940-0.78%--
07/09/20269.2209.2209.0109.010-1.74%--
07/08/20269.2909.2909.0709.170-3.58%--
07/07/20269.5109.5109.5109.510+0.53%--
07/06/20269.4509.4609.4509.460+1.18%--
07/03/20269.2809.3509.2809.350+3.09%--
07/02/20268.9509.0708.9509.070-1.84%--
07/01/20269.1909.2409.1909.240-0.75%--
06/30/20269.2309.3109.2309.310+1.86%--
06/29/20269.2109.2109.1409.140-1.72%--
06/26/20269.3409.3409.3009.300-2.00%--
06/25/20269.3809.4909.3809.490+1.28%--
06/24/20269.3309.3709.3309.370+3.31%--
06/23/20269.0909.0909.0709.070-0.87%--
06/22/20269.0709.1509.0709.150-2.45%--
06/19/20269.3809.3809.3809.380-1.47%--
06/18/20269.6809.6809.5209.520+0.53%--
06/17/20269.5109.5109.4109.470-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas