| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.050 | +0.88% | +0.070 |
| 12/09/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6.740 | 6.740 | 6.740 | 6.740 | +0.90% | - | - |
| 11/11/2025 | 6.820 | 6.820 | 6.790 | 6.790 | +0.74% | - | - |
| 11/12/2025 | 6.770 | 6.770 | 6.770 | 6.770 | -0.29% | - | - |
| 11/13/2025 | 7.170 | 7.170 | 7.170 | 7.170 | +5.91% | - | - |
| 11/14/2025 | 7.240 | 7.240 | 7.240 | 7.240 | +0.98% | - | - |
| 11/17/2025 | 7.410 | 7.410 | 7.310 | 7.310 | +0.97% | - | - |
| 11/18/2025 | 7.190 | 7.190 | 7.190 | 7.190 | -1.64% | - | - |
| 11/19/2025 | 7.190 | 7.390 | 7.190 | 7.390 | +2.78% | - | - |
| 11/20/2025 | 7.390 | 7.490 | 7.390 | 7.490 | +1.35% | - | - |
| 11/21/2025 | 7.350 | 7.400 | 7.350 | 7.400 | -1.20% | - | - |
| 11/24/2025 | 7.560 | 7.710 | 7.560 | 7.710 | +4.19% | - | - |
| 11/25/2025 | 7.670 | 7.700 | 7.670 | 7.700 | -0.13% | - | - |
| 11/26/2025 | 7.840 | 7.840 | 7.830 | 7.830 | +1.69% | - | - |
| 11/27/2025 | 7.800 | 7.800 | 7.800 | 7.800 | -0.38% | - | - |
| 12/01/2025 | 7.770 | 7.770 | 7.770 | 7.770 | -0.38% | - | - |
| 12/02/2025 | 7.850 | 7.850 | 7.850 | 7.850 | +1.03% | - | - |
| 12/03/2025 | 7.920 | 8.090 | 7.920 | 8.090 | +3.06% | - | - |
| 12/04/2025 | 8.030 | 8.030 | 7.970 | 7.970 | -1.48% | - | - |
| 12/05/2025 | 7.980 | 7.980 | 7.980 | 7.980 | +0.13% | - | - |
| 12/09/2025 | 8.050 | 8.050 | 8.050 | 8.050 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover