| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.056 | -48.15% | -0.052 |
| 03/20/2026, 15:35:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.080 | 0.080 | 0.056 | 0.056 | -48.15% | - | - |
| 03/19/2026 | 0.133 | 0.136 | 0.108 | 0.108 | -61.01% | - | - |
| 03/18/2026 | 0.277 | 0.277 | 0.277 | 0.277 | -8.88% | - | - |
| 03/17/2026 | 0.304 | 0.304 | 0.304 | 0.304 | +25.10% | - | - |
| 03/16/2026 | 0.264 | 0.264 | 0.243 | 0.243 | -21.10% | - | - |
| 03/13/2026 | 0.340 | 0.340 | 0.308 | 0.308 | -25.42% | - | - |
| 03/12/2026 | 0.464 | 0.464 | 0.413 | 0.413 | -12.50% | - | - |
| 03/11/2026 | 0.472 | 0.472 | 0.472 | 0.472 | +19.49% | - | - |
| 03/09/2026 | 0.395 | 0.395 | 0.395 | 0.395 | -2.23% | - | - |
| 03/06/2026 | 0.417 | 0.417 | 0.376 | 0.404 | +16.09% | - | - |
| 03/05/2026 | 0.382 | 0.382 | 0.348 | 0.348 | -13.00% | - | - |
| 03/04/2026 | 0.426 | 0.455 | 0.400 | 0.400 | +23.08% | - | - |
| 03/03/2026 | 0.511 | 0.511 | 0.271 | 0.325 | -46.98% | - | - |
| 03/02/2026 | 0.862 | 0.862 | 0.613 | 0.613 | -5.69% | - | - |
| 02/27/2026 | 0.650 | 0.650 | 0.650 | 0.650 | +24.28% | - | - |
| 02/26/2026 | 0.592 | 0.592 | 0.523 | 0.523 | -24.75% | - | - |
| 02/25/2026 | 0.701 | 0.701 | 0.695 | 0.695 | +12.82% | - | - |
| 02/24/2026 | 0.616 | 0.616 | 0.616 | 0.616 | +7.69% | - | - |
| 02/23/2026 | 0.541 | 0.572 | 0.541 | 0.572 | +43.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover