LastChg. % 1DChg. Abs.
1.320+10.92%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20261.3201.3201.3201.320+10.92%--
08/03/20261.2301.2301.1901.190-4.80%952800
07/31/20261.2501.2501.2501.250+3.31%--
07/30/20261.2101.2101.2101.210-1.63%--
07/29/20261.2701.2701.2301.230+2.50%--
07/28/20261.2001.2001.2001.200-9.77%--
07/27/20261.4101.4101.3301.330+3.10%--
07/24/20261.2901.2901.2901.290-5.84%--
07/23/20261.3701.3701.3701.370-2.84%--
07/22/20261.4101.4101.4101.410+6.82%--
07/21/20261.3601.3701.3201.320+10.00%--
07/20/20261.1501.2001.1501.200+12.15%--
07/17/20261.0701.0701.0701.070-10.83%--
07/16/20261.2001.2001.2001.200-10.45%--
07/15/20261.3401.3401.3401.340-4.96%--
07/14/20261.3301.4101.3301.410+5.22%--
07/13/20261.3401.3401.3401.340-11.26%--
07/10/20261.5301.5301.4901.510-1.95%--
07/09/20261.4301.5401.4301.540-4.35%--
07/08/20261.6101.6101.6101.610-2.42%--
07/07/20261.6801.6801.6501.650-5.71%--
07/06/20261.7701.7701.7501.750-2.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas