| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.060 | +4.76% | +0.230 |
| 05/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 4.540 | 4.540 | 4.540 | 4.540 | -0.87% | - | - |
| 04/18/2024 | 4.600 | 4.600 | 4.590 | 4.590 | +1.10% | - | - |
| 04/19/2024 | 4.620 | 4.620 | 4.350 | 4.350 | -5.23% | - | - |
| 04/22/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -5.98% | - | - |
| 04/23/2024 | 3.550 | 3.720 | 3.550 | 3.720 | -9.05% | - | - |
| 04/24/2024 | 3.790 | 3.790 | 3.790 | 3.790 | +1.88% | - | - |
| 04/25/2024 | 3.740 | 3.800 | 3.740 | 3.800 | +0.26% | - | - |
| 04/26/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +3.42% | - | - |
| 04/29/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -5.85% | - | - |
| 04/30/2024 | 3.450 | 3.450 | 3.280 | 3.280 | -11.35% | - | - |
| 05/03/2024 | 3.300 | 3.410 | 3.300 | 3.410 | +3.96% | - | - |
| 05/06/2024 | 3.550 | 3.550 | 3.550 | 3.550 | +4.11% | - | - |
| 05/07/2024 | 3.610 | 3.610 | 3.610 | 3.610 | +1.69% | - | - |
| 05/09/2024 | 3.850 | 3.930 | 3.850 | 3.930 | +8.86% | - | - |
| 05/10/2024 | 4.360 | 4.360 | 4.270 | 4.270 | +8.65% | - | - |
| 05/13/2024 | 4.100 | 4.100 | 4.100 | 4.100 | -3.98% | - | - |
| 05/14/2024 | 4.220 | 4.220 | 4.140 | 4.140 | +0.98% | - | - |
| 05/15/2024 | 4.400 | 4.600 | 4.400 | 4.600 | +11.11% | - | - |
| 05/16/2024 | 4.830 | 4.830 | 4.830 | 4.830 | +5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover