LastChg. % 1DChg. Abs.
0.873-10.00%-0.097
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.9600.9700.9600.970-1.02%--
10/20/20260.9800.9800.9800.980-1.01%--
10/19/20260.9900.9900.9900.9900.00%--
10/16/20261.0001.0000.9900.990+4.43%--
10/15/20260.9020.9480.9020.948-0.94%--
10/14/20261.1001.1000.9570.957-24.05%9571,000
10/13/20261.2601.2601.2601.260-3.08%--
10/12/20261.3001.3001.3001.300+4.00%--
10/09/20261.2501.2501.2501.250+10.62%--
10/08/20261.1501.1501.1301.130-11.02%--
10/07/20261.2701.2701.2701.270-2.31%--
10/06/20261.3001.3001.3001.300-4.41%--
10/05/20261.3601.3601.3601.360-1.45%--
10/02/20261.3301.3801.3301.380+6.15%--
10/01/20261.3001.3001.3001.300-2.99%--
09/30/20261.3401.3401.3401.3400.00%--
09/29/20261.3001.3401.3001.3400.00%--
09/28/20261.3101.3401.3101.340-16.25%965720
09/25/20261.6001.6001.6001.600-2.44%--
09/24/20261.6401.6401.6401.640-5.20%--
09/23/20261.8101.8101.7301.730-1.14%--
09/22/20261.7501.7501.7501.750-4.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas