| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.500 | -0.64% | -0.080 |
| 03/12/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12.580 | 12.580 | 12.580 | 12.580 | -9.37% | - | - |
| 03/10/2026 | 13.880 | 13.880 | 13.880 | 13.880 | +26.99% | - | - |
| 03/09/2026 | 10.930 | 10.930 | 10.930 | 10.930 | -1.71% | - | - |
| 03/06/2026 | 11.390 | 11.390 | 10.530 | 11.120 | +11.98% | - | - |
| 03/05/2026 | 10.640 | 10.640 | 9.930 | 9.930 | -9.89% | - | - |
| 03/04/2026 | 11.550 | 12.140 | 11.020 | 11.020 | +15.15% | - | - |
| 03/03/2026 | 13.110 | 13.110 | 8.530 | 9.570 | -36.16% | - | - |
| 03/02/2026 | 19.480 | 19.480 | 14.990 | 14.990 | -3.60% | - | - |
| 02/27/2026 | 15.550 | 15.550 | 15.550 | 15.550 | +17.89% | - | - |
| 02/26/2026 | 14.400 | 14.400 | 13.190 | 13.190 | -18.83% | - | - |
| 02/25/2026 | 16.350 | 16.350 | 16.250 | 16.250 | +9.87% | - | - |
| 02/24/2026 | 14.790 | 14.790 | 14.790 | 14.790 | +5.79% | - | - |
| 02/23/2026 | 13.350 | 13.980 | 13.350 | 13.980 | +32.14% | - | - |
| 02/20/2026 | 9.830 | 10.580 | 9.830 | 10.580 | +7.52% | - | - |
| 02/19/2026 | 9.840 | 9.840 | 9.840 | 9.840 | +6.49% | - | - |
| 02/18/2026 | 8.420 | 9.240 | 8.420 | 9.240 | +31.06% | - | - |
| 02/17/2026 | 8.330 | 8.330 | 7.050 | 7.050 | -21.67% | - | - |
| 02/16/2026 | 9.000 | 9.000 | 9.000 | 9.000 | -11.59% | - | - |
| 02/13/2026 | 9.880 | 10.180 | 9.880 | 10.180 | -27.03% | - | - |
| 02/12/2026 | 13.950 | 13.950 | 13.950 | 13.950 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover