LastChg. % 1DChg. Abs.
22.380-1.15%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202622.38022.38022.38022.380-1.15%--
10/21/202622.58022.64022.58022.640-0.35%--
10/20/202622.72022.72022.72022.720-2.20%--
10/19/202623.23023.23023.23023.230+0.09%--
10/16/202623.21023.21023.21023.210+0.78%--
10/15/202622.91023.03022.90023.030+0.61%--
10/14/202622.99022.99022.89022.890-2.18%--
10/13/202623.40023.40023.40023.400+0.43%--
10/12/202623.30023.30023.30023.300-0.26%--
10/09/202623.36023.36023.36023.360+2.68%--
10/08/202622.78022.81022.75022.750-0.09%--
10/07/202622.77022.77022.77022.770-0.70%--
10/06/202622.93022.93022.93022.930-0.74%39,8981,740
10/05/202623.10023.10023.10023.100-1.79%--
10/02/202623.27023.52023.27023.520+2.22%--
10/01/202623.01023.01023.01023.010-0.56%--
09/30/202623.14023.14023.14023.140+0.83%--
09/29/202622.65022.95022.65022.950+0.79%--
09/28/202622.77022.77022.77022.770-4.37%--
09/25/202623.81023.81023.81023.810-0.17%--
09/24/202623.85023.85023.85023.850-0.75%--
09/23/202624.20024.20024.03024.030-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas