| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.290 | -0.41% | -0.130 |
| 02/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 31.290 | 31.290 | 31.290 | 31.290 | -0.41% | - | - |
| 02/26/2026 | 31.420 | 31.420 | 31.420 | 31.420 | -0.06% | - | - |
| 02/25/2026 | 31.440 | 31.440 | 31.440 | 31.440 | +0.26% | - | - |
| 02/24/2026 | 31.360 | 31.360 | 31.360 | 31.360 | +1.26% | - | - |
| 02/23/2026 | 30.970 | 30.970 | 30.970 | 30.970 | +3.58% | - | - |
| 02/20/2026 | 30.080 | 30.080 | 29.900 | 29.900 | +2.54% | - | - |
| 02/17/2026 | 29.160 | 29.160 | 29.160 | 29.160 | -3.06% | - | - |
| 02/11/2026 | 30.340 | 30.340 | 30.060 | 30.080 | +0.64% | - | - |
| 02/09/2026 | 29.890 | 29.890 | 29.890 | 29.890 | +1.98% | - | - |
| 02/06/2026 | 29.310 | 29.310 | 29.310 | 29.310 | +3.28% | - | - |
| 02/05/2026 | 29.310 | 29.310 | 28.180 | 28.380 | -6.86% | - | - |
| 02/04/2026 | 30.420 | 30.470 | 30.420 | 30.470 | +4.21% | - | - |
| 02/03/2026 | 29.240 | 29.240 | 29.240 | 29.240 | +7.18% | - | - |
| 02/02/2026 | 26.380 | 27.950 | 26.330 | 27.280 | -9.07% | 3,377 | 128 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover