| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.340 | +3.09% | +0.760 |
| 12/22/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 22.720 | 22.720 | 22.720 | 22.720 | +1.07% | - | - |
| 11/25/2025 | 23.350 | 23.350 | 23.350 | 23.350 | +2.77% | - | - |
| 11/26/2025 | 23.560 | 23.560 | 23.450 | 23.450 | +0.43% | - | - |
| 11/27/2025 | 23.490 | 23.490 | 23.490 | 23.490 | +0.17% | - | - |
| 11/28/2025 | 23.720 | 23.720 | 23.640 | 23.660 | +0.72% | - | - |
| 12/01/2025 | 24.210 | 24.210 | 24.210 | 24.210 | +2.32% | - | - |
| 12/02/2025 | 23.860 | 23.860 | 23.660 | 23.660 | -2.27% | - | - |
| 12/03/2025 | 23.750 | 23.750 | 23.750 | 23.750 | +0.38% | - | - |
| 12/04/2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.88% | - | - |
| 12/05/2025 | 23.820 | 24.080 | 23.820 | 24.080 | +2.29% | - | - |
| 12/08/2025 | 23.720 | 23.720 | 23.720 | 23.720 | -1.50% | - | - |
| 12/09/2025 | 23.560 | 23.600 | 23.560 | 23.600 | -0.51% | - | - |
| 12/10/2025 | 23.700 | 23.700 | 23.700 | 23.700 | +0.42% | - | - |
| 12/11/2025 | 23.690 | 23.690 | 23.690 | 23.690 | -0.04% | - | - |
| 12/12/2025 | 24.270 | 24.540 | 24.270 | 24.540 | +3.59% | - | - |
| 12/15/2025 | 24.760 | 24.760 | 24.760 | 24.760 | +0.90% | - | - |
| 12/16/2025 | 24.090 | 24.520 | 24.090 | 24.520 | -0.97% | - | - |
| 12/17/2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.08% | - | - |
| 12/18/2025 | 24.600 | 24.600 | 24.580 | 24.580 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover