| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | +1.95% | +0.040 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2.050 | 2.090 | 2.050 | 2.090 | +1.95% | - | - |
| 04/09/2026 | 2.050 | 2.050 | 2.040 | 2.050 | +0.99% | - | - |
| 04/08/2026 | 2.080 | 2.080 | 2.020 | 2.030 | -2.40% | - | - |
| 04/07/2026 | 2.100 | 2.100 | 2.080 | 2.080 | 0.00% | - | - |
| 04/02/2026 | 2.040 | 2.080 | 2.030 | 2.080 | +3.48% | - | - |
| 04/01/2026 | 2.040 | 2.050 | 2.010 | 2.010 | -0.50% | - | - |
| 03/31/2026 | 1.970 | 2.020 | 1.970 | 2.020 | +3.06% | - | - |
| 03/30/2026 | 1.900 | 1.960 | 1.890 | 1.960 | +4.26% | - | - |
| 03/27/2026 | 1.880 | 1.890 | 1.860 | 1.880 | -0.53% | - | - |
| 03/26/2026 | 1.880 | 1.890 | 1.880 | 1.890 | -0.53% | - | - |
| 03/25/2026 | 1.850 | 1.900 | 1.850 | 1.900 | +2.15% | - | - |
| 03/24/2026 | 1.850 | 1.860 | 1.840 | 1.860 | 0.00% | - | - |
| 03/23/2026 | 1.860 | 1.870 | 1.800 | 1.860 | -3.12% | - | - |
| 03/20/2026 | 1.990 | 1.990 | 1.920 | 1.920 | -2.54% | - | - |
| 03/19/2026 | 1.940 | 1.970 | 1.940 | 1.970 | +1.55% | - | - |
| 03/18/2026 | 1.960 | 1.960 | 1.930 | 1.940 | -2.02% | - | - |
| 03/17/2026 | 1.950 | 1.980 | 1.950 | 1.980 | +2.59% | - | - |
| 03/16/2026 | 1.940 | 1.940 | 1.930 | 1.930 | -1.03% | - | - |
| 03/13/2026 | 1.910 | 1.950 | 1.910 | 1.950 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover