| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.060 | +0.49% | +0.010 |
| 05/15/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 1.660 | 1.670 | 1.660 | 1.670 | +1.21% | - | - |
| 04/16/2024 | 1.660 | 1.700 | 1.650 | 1.700 | +1.80% | - | - |
| 04/17/2024 | 1.700 | 1.720 | 1.700 | 1.700 | 0.00% | - | - |
| 04/18/2024 | 1.720 | 1.770 | 1.720 | 1.770 | +4.12% | - | - |
| 04/19/2024 | 1.770 | 1.840 | 1.770 | 1.830 | +3.39% | - | - |
| 04/22/2024 | 1.830 | 1.870 | 1.820 | 1.870 | +2.19% | - | - |
| 04/23/2024 | 1.860 | 1.910 | 1.860 | 1.910 | +2.14% | - | - |
| 04/24/2024 | 1.900 | 1.910 | 1.870 | 1.910 | 0.00% | - | - |
| 04/25/2024 | 1.900 | 1.920 | 1.900 | 1.920 | +0.52% | - | - |
| 04/26/2024 | 1.930 | 1.960 | 1.930 | 1.940 | +1.04% | - | - |
| 04/29/2024 | 1.960 | 2.000 | 1.950 | 2.000 | +3.09% | - | - |
| 04/30/2024 | 1.990 | 2.020 | 1.990 | 2.010 | +0.50% | - | - |
| 05/02/2024 | 2.020 | 2.040 | 2.000 | 2.000 | -0.50% | - | - |
| 05/03/2024 | 2.010 | 2.010 | 1.980 | 1.980 | -1.00% | - | - |
| 05/06/2024 | 1.980 | 1.980 | 1.970 | 1.980 | 0.00% | - | - |
| 05/07/2024 | 1.990 | 2.000 | 1.980 | 2.000 | +1.01% | - | - |
| 05/08/2024 | 2.020 | 2.020 | 2.010 | 2.010 | +0.50% | - | - |
| 05/09/2024 | 2.010 | 2.020 | 2.010 | 2.020 | +0.50% | - | - |
| 05/10/2024 | 2.040 | 2.040 | 2.030 | 2.040 | +0.99% | - | - |
| 05/13/2024 | 2.030 | 2.050 | 2.030 | 2.040 | 0.00% | - | - |
| 05/14/2024 | 2.050 | 2.050 | 2.030 | 2.050 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover