LastChg. % 1DChg. Abs.
2.050+1.49%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/20262.0202.0502.0202.050+1.49%--
10/08/20261.9902.0301.9902.020+2.02%--
10/07/20261.9902.0001.9801.980-1.49%--
10/06/20262.0302.0302.0102.010-0.99%--
10/05/20262.0102.0301.9902.030+1.00%--
10/02/20262.0302.0402.0002.0100.00%--
10/01/20262.0102.0102.0002.010-2.43%--
09/30/20262.0402.0602.0402.060+3.00%--
09/29/20261.9702.0001.9702.000+1.01%--
09/28/20262.0002.0001.9801.980+1.54%--
09/25/20261.9801.9901.9501.950-0.51%--
09/24/20261.9401.9901.9401.960+1.03%--
09/23/20261.9601.9601.9301.940-1.02%--
09/22/20261.9501.9601.9501.9600.00%--
09/21/20261.9701.9701.9601.960-1.51%--
09/18/20262.0402.0401.9901.990-2.45%--
09/17/20262.0502.0502.0402.040+0.49%--
09/16/20262.0302.0302.0302.030+2.53%--
09/15/20262.0302.0301.9701.980-4.35%--
09/14/20262.0802.0802.0702.070-0.48%--
09/11/20262.1002.1102.0802.080-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas