LastChg. % 1DChg. Abs.
2.020-2.42%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0602.0602.0202.020-2.42%--
08/06/20262.0502.0802.0502.070+1.47%--
08/05/20262.0802.0802.0402.040-1.45%--
08/04/20262.1002.1202.0702.070-0.48%--
08/03/20262.0702.0802.0702.0800.00%--
07/31/20262.0802.0802.0702.080+1.46%--
07/30/20262.1002.1002.0502.050-1.44%--
07/29/20262.0902.0902.0802.080-0.48%--
07/28/20262.1302.1302.0802.090-1.88%--
07/27/20262.1502.1602.1302.130-2.29%--
07/24/20262.1802.1802.1702.180+0.46%--
07/23/20262.1702.1902.1702.1700.00%--
07/22/20262.1102.1802.1102.170+3.33%--
07/21/20262.1202.1202.1002.100-0.47%--
07/20/20262.1002.1202.1002.110+0.96%--
07/17/20262.0702.1002.0702.090+1.95%--
07/16/20262.0802.0802.0502.050-1.44%--
07/15/20262.0702.0902.0702.080-0.95%--
07/14/20262.0402.1002.0402.100+2.44%--
07/13/20262.0402.0602.0402.050+0.99%--
07/10/20262.0602.0602.0202.030-0.98%--
07/09/20262.0702.0702.0402.050-0.49%--
07/08/20262.0702.0702.0502.060-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas