| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.510 | -0.22% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.530 | 4.530 | 4.480 | 4.510 | -0.22% | - | - |
| 08/06/2026 | 4.620 | 4.620 | 4.520 | 4.520 | -1.09% | - | - |
| 08/05/2026 | 4.570 | 4.610 | 4.570 | 4.570 | +1.78% | - | - |
| 08/04/2026 | 4.510 | 4.510 | 4.470 | 4.490 | +1.81% | - | - |
| 08/03/2026 | 4.360 | 4.410 | 4.360 | 4.410 | +2.80% | - | - |
| 07/31/2026 | 4.420 | 4.420 | 4.250 | 4.290 | -2.50% | - | - |
| 07/30/2026 | 4.400 | 4.420 | 4.390 | 4.400 | +0.23% | - | - |
| 07/29/2026 | 4.480 | 4.480 | 4.390 | 4.390 | -1.79% | - | - |
| 07/28/2026 | 4.510 | 4.510 | 4.390 | 4.470 | -1.11% | - | - |
| 07/27/2026 | 4.520 | 4.520 | 4.490 | 4.520 | +0.67% | - | - |
| 07/24/2026 | 4.500 | 4.500 | 4.470 | 4.490 | +1.35% | - | - |
| 07/23/2026 | 4.400 | 4.450 | 4.400 | 4.430 | +0.91% | - | - |
| 07/22/2026 | 4.410 | 4.410 | 4.340 | 4.390 | +8.66% | - | - |
| 07/21/2026 | 4.040 | 4.040 | 4.000 | 4.040 | -0.98% | - | - |
| 07/20/2026 | 4.120 | 4.140 | 4.080 | 4.080 | -1.45% | - | - |
| 07/17/2026 | 4.200 | 4.200 | 4.140 | 4.140 | +0.24% | - | - |
| 07/16/2026 | 4.040 | 4.130 | 4.030 | 4.130 | +2.23% | - | - |
| 07/15/2026 | 3.950 | 4.040 | 3.950 | 4.040 | +0.75% | - | - |
| 07/14/2026 | 4.040 | 4.040 | 4.000 | 4.010 | -1.47% | - | - |
| 07/13/2026 | 4.080 | 4.110 | 4.070 | 4.070 | -1.93% | - | - |
| 07/10/2026 | 4.120 | 4.160 | 4.120 | 4.150 | +0.97% | - | - |
| 07/09/2026 | 4.120 | 4.130 | 4.090 | 4.110 | +0.49% | - | - |
| 07/08/2026 | 4.160 | 4.160 | 4.090 | 4.090 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover