| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | +0.44% | +0.020 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4.590 | 4.610 | 4.570 | 4.610 | +0.44% | - | - |
| 02/19/2026 | 4.600 | 4.600 | 4.570 | 4.590 | +0.22% | - | - |
| 02/18/2026 | 4.550 | 4.590 | 4.550 | 4.580 | -0.87% | - | - |
| 02/17/2026 | 4.520 | 4.630 | 4.500 | 4.620 | +2.44% | - | - |
| 02/16/2026 | 4.480 | 4.530 | 4.480 | 4.510 | -0.88% | - | - |
| 02/13/2026 | 4.360 | 4.610 | 4.360 | 4.550 | +4.36% | - | - |
| 02/12/2026 | 4.420 | 4.420 | 4.360 | 4.360 | -2.02% | - | - |
| 02/11/2026 | 4.440 | 4.480 | 4.410 | 4.450 | +0.45% | - | - |
| 02/10/2026 | 4.420 | 4.430 | 4.390 | 4.430 | +0.45% | - | - |
| 02/09/2026 | 4.380 | 4.410 | 4.350 | 4.410 | +2.08% | - | - |
| 02/06/2026 | 4.320 | 4.330 | 4.310 | 4.320 | -0.23% | - | - |
| 02/05/2026 | 4.340 | 4.360 | 4.320 | 4.330 | +1.41% | - | - |
| 02/04/2026 | 4.250 | 4.300 | 4.240 | 4.270 | +1.43% | - | - |
| 02/03/2026 | 4.260 | 4.270 | 4.150 | 4.210 | +0.72% | - | - |
| 02/02/2026 | 4.150 | 4.210 | 4.150 | 4.180 | +1.95% | - | - |
| 01/30/2026 | 4.120 | 4.140 | 4.090 | 4.100 | -0.73% | - | - |
| 01/29/2026 | 4.200 | 4.240 | 4.130 | 4.130 | +2.74% | - | - |
| 01/28/2026 | 4.100 | 4.100 | 4.000 | 4.020 | -3.37% | - | - |
| 01/27/2026 | 4.300 | 4.300 | 4.160 | 4.160 | -3.70% | - | - |
| 01/26/2026 | 4.110 | 4.320 | 4.080 | 4.320 | +4.10% | - | - |
| 01/23/2026 | 4.150 | 4.160 | 4.140 | 4.150 | -0.72% | - | - |
| 01/22/2026 | 4.150 | 4.180 | 4.150 | 4.180 | +2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover