| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | -0.77% | -0.040 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.100 | 5.180 | 5.100 | 5.170 | +1.37% | - | - |
| 10/20/2026 | 5.070 | 5.100 | 5.070 | 5.100 | +0.20% | - | - |
| 10/19/2026 | 5.150 | 5.150 | 5.090 | 5.090 | -1.55% | - | - |
| 10/16/2026 | 5.180 | 5.220 | 5.170 | 5.170 | +0.58% | - | - |
| 10/15/2026 | 5.090 | 5.140 | 5.080 | 5.140 | -0.19% | - | - |
| 10/14/2026 | 5.200 | 5.220 | 5.150 | 5.150 | -0.58% | - | - |
| 10/13/2026 | 5.130 | 5.190 | 5.130 | 5.180 | +1.17% | - | - |
| 10/12/2026 | 5.140 | 5.140 | 5.120 | 5.120 | +0.39% | - | - |
| 10/09/2026 | 5.080 | 5.160 | 5.080 | 5.100 | +2.20% | - | - |
| 10/08/2026 | 4.980 | 5.010 | 4.980 | 4.990 | -1.19% | - | - |
| 10/07/2026 | 5.080 | 5.120 | 5.050 | 5.050 | -0.98% | - | - |
| 10/06/2026 | 5.040 | 5.100 | 5.040 | 5.100 | +2.00% | - | - |
| 10/05/2026 | 4.860 | 5.030 | 4.840 | 5.000 | +2.88% | - | - |
| 10/02/2026 | 4.860 | 4.860 | 4.830 | 4.860 | +1.25% | - | - |
| 10/01/2026 | 4.800 | 4.850 | 4.800 | 4.800 | -1.44% | - | - |
| 09/30/2026 | 4.940 | 4.940 | 4.870 | 4.870 | -1.22% | - | - |
| 09/29/2026 | 4.960 | 5.000 | 4.930 | 4.930 | -1.00% | - | - |
| 09/28/2026 | 4.940 | 4.990 | 4.930 | 4.980 | +1.22% | - | - |
| 09/25/2026 | 4.920 | 4.950 | 4.920 | 4.920 | +0.82% | - | - |
| 09/24/2026 | 4.900 | 4.930 | 4.880 | 4.880 | -0.61% | - | - |
| 09/23/2026 | 4.910 | 4.930 | 4.910 | 4.910 | -1.41% | - | - |
| 09/22/2026 | 4.860 | 4.980 | 4.860 | 4.980 | +3.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover