| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.780 | -0.21% | -0.010 |
| 02/25/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4.740 | 4.790 | 4.720 | 4.790 | +1.91% | - | - |
| 02/23/2026 | 4.740 | 4.740 | 4.700 | 4.700 | -0.84% | - | - |
| 02/20/2026 | 4.720 | 4.740 | 4.710 | 4.740 | +0.42% | - | - |
| 02/19/2026 | 4.740 | 4.740 | 4.710 | 4.720 | 0.00% | - | - |
| 02/18/2026 | 4.690 | 4.730 | 4.690 | 4.720 | -0.63% | - | - |
| 02/17/2026 | 4.650 | 4.760 | 4.630 | 4.750 | +2.15% | - | - |
| 02/16/2026 | 4.610 | 4.670 | 4.610 | 4.650 | -0.64% | - | - |
| 02/13/2026 | 4.490 | 4.740 | 4.490 | 4.680 | +4.23% | - | - |
| 02/12/2026 | 4.550 | 4.550 | 4.490 | 4.490 | -1.97% | - | - |
| 02/11/2026 | 4.570 | 4.610 | 4.540 | 4.580 | +0.44% | - | - |
| 02/10/2026 | 4.550 | 4.560 | 4.520 | 4.560 | +0.44% | - | - |
| 02/09/2026 | 4.510 | 4.540 | 4.480 | 4.540 | +2.02% | - | - |
| 02/06/2026 | 4.450 | 4.460 | 4.440 | 4.450 | -0.22% | - | - |
| 02/05/2026 | 4.470 | 4.490 | 4.450 | 4.460 | +1.36% | - | - |
| 02/04/2026 | 4.380 | 4.430 | 4.370 | 4.400 | +1.38% | - | - |
| 02/03/2026 | 4.390 | 4.400 | 4.280 | 4.340 | +0.70% | - | - |
| 02/02/2026 | 4.280 | 4.340 | 4.280 | 4.310 | +1.89% | - | - |
| 01/30/2026 | 4.250 | 4.270 | 4.230 | 4.230 | -0.70% | - | - |
| 01/29/2026 | 4.340 | 4.370 | 4.260 | 4.260 | +2.65% | - | - |
| 01/28/2026 | 4.230 | 4.230 | 4.130 | 4.150 | -3.49% | - | - |
| 01/27/2026 | 4.440 | 4.440 | 4.300 | 4.300 | -3.59% | - | - |
| 01/26/2026 | 4.240 | 4.460 | 4.210 | 4.460 | +4.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover