| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.640 | -0.22% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.660 | 4.660 | 4.610 | 4.640 | -0.22% | - | - |
| 08/06/2026 | 4.750 | 4.750 | 4.650 | 4.650 | -1.06% | - | - |
| 08/05/2026 | 4.700 | 4.740 | 4.700 | 4.700 | +1.73% | - | - |
| 08/04/2026 | 4.640 | 4.640 | 4.600 | 4.620 | +1.76% | - | - |
| 08/03/2026 | 4.490 | 4.540 | 4.490 | 4.540 | +2.71% | - | - |
| 07/31/2026 | 4.550 | 4.550 | 4.380 | 4.420 | -2.43% | - | - |
| 07/30/2026 | 4.530 | 4.550 | 4.520 | 4.530 | +0.22% | - | - |
| 07/29/2026 | 4.610 | 4.610 | 4.520 | 4.520 | -1.74% | - | - |
| 07/28/2026 | 4.640 | 4.640 | 4.520 | 4.600 | -1.08% | - | - |
| 07/27/2026 | 4.650 | 4.650 | 4.620 | 4.650 | +0.43% | - | - |
| 07/24/2026 | 4.640 | 4.640 | 4.610 | 4.630 | +1.31% | - | - |
| 07/23/2026 | 4.540 | 4.590 | 4.540 | 4.570 | +0.88% | - | - |
| 07/22/2026 | 4.550 | 4.550 | 4.480 | 4.530 | +8.37% | - | - |
| 07/21/2026 | 4.180 | 4.180 | 4.140 | 4.180 | -0.95% | - | - |
| 07/20/2026 | 4.260 | 4.280 | 4.220 | 4.220 | -1.40% | - | - |
| 07/17/2026 | 4.340 | 4.340 | 4.280 | 4.280 | +0.23% | - | - |
| 07/16/2026 | 4.180 | 4.270 | 4.170 | 4.270 | +2.15% | - | - |
| 07/15/2026 | 4.090 | 4.180 | 4.090 | 4.180 | +0.72% | - | - |
| 07/14/2026 | 4.180 | 4.180 | 4.140 | 4.150 | -1.43% | - | - |
| 07/13/2026 | 4.220 | 4.250 | 4.210 | 4.210 | -1.64% | - | - |
| 07/10/2026 | 4.250 | 4.290 | 4.250 | 4.280 | +0.94% | - | - |
| 07/09/2026 | 4.250 | 4.260 | 4.220 | 4.240 | +0.47% | - | - |
| 07/08/2026 | 4.290 | 4.290 | 4.220 | 4.220 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover