| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +1.24% | +0.040 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3.230 | 3.270 | 3.230 | 3.270 | +1.24% | - | - |
| 02/16/2026 | 3.250 | 3.290 | 3.230 | 3.230 | -0.92% | - | - |
| 02/13/2026 | 3.210 | 3.260 | 3.210 | 3.260 | +1.56% | - | - |
| 02/12/2026 | 3.480 | 3.480 | 3.210 | 3.210 | -7.23% | - | - |
| 02/11/2026 | 3.430 | 3.460 | 3.390 | 3.460 | +0.87% | - | - |
| 02/10/2026 | 3.380 | 3.430 | 3.380 | 3.430 | +0.59% | - | - |
| 02/09/2026 | 3.370 | 3.410 | 3.350 | 3.410 | +3.02% | - | - |
| 02/06/2026 | 3.310 | 3.310 | 3.300 | 3.310 | +1.22% | - | - |
| 02/05/2026 | 3.250 | 3.270 | 3.220 | 3.270 | -0.91% | - | - |
| 02/04/2026 | 3.180 | 3.300 | 3.160 | 3.300 | +4.10% | - | - |
| 02/03/2026 | 3.130 | 3.200 | 3.130 | 3.170 | +2.92% | - | - |
| 02/02/2026 | 3.080 | 3.090 | 3.060 | 3.080 | +0.65% | - | - |
| 01/30/2026 | 3.040 | 3.070 | 3.040 | 3.060 | +0.99% | - | - |
| 01/29/2026 | 3.080 | 3.080 | 3.030 | 3.030 | +1.68% | - | - |
| 01/28/2026 | 3.020 | 3.020 | 2.960 | 2.980 | -1.97% | - | - |
| 01/27/2026 | 2.970 | 3.040 | 2.960 | 3.040 | +2.01% | - | - |
| 01/26/2026 | 2.960 | 2.980 | 2.960 | 2.980 | +1.02% | - | - |
| 01/23/2026 | 2.970 | 2.970 | 2.940 | 2.950 | -1.01% | - | - |
| 01/22/2026 | 3.000 | 3.000 | 2.970 | 2.980 | +1.02% | - | - |
| 01/21/2026 | 2.970 | 2.970 | 2.940 | 2.950 | -0.34% | - | - |
| 01/20/2026 | 2.970 | 2.970 | 2.950 | 2.960 | -0.67% | - | - |
| 01/19/2026 | 3.030 | 3.030 | 2.980 | 2.980 | -5.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover