| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.340 | +1.21% | +0.040 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3.300 | 3.340 | 3.290 | 3.340 | +1.21% | - | - |
| 02/16/2026 | 3.310 | 3.360 | 3.300 | 3.300 | -0.90% | - | - |
| 02/13/2026 | 3.280 | 3.330 | 3.280 | 3.330 | +1.83% | - | - |
| 02/12/2026 | 3.550 | 3.550 | 3.270 | 3.270 | -7.37% | - | - |
| 02/11/2026 | 3.500 | 3.530 | 3.460 | 3.530 | +0.86% | - | - |
| 02/10/2026 | 3.450 | 3.500 | 3.450 | 3.500 | +0.57% | - | - |
| 02/09/2026 | 3.440 | 3.480 | 3.420 | 3.480 | +2.96% | - | - |
| 02/06/2026 | 3.380 | 3.380 | 3.370 | 3.380 | +1.50% | - | - |
| 02/05/2026 | 3.320 | 3.330 | 3.290 | 3.330 | -1.19% | - | - |
| 02/04/2026 | 3.250 | 3.370 | 3.230 | 3.370 | +4.01% | - | - |
| 02/03/2026 | 3.200 | 3.270 | 3.200 | 3.240 | +2.86% | - | - |
| 02/02/2026 | 3.150 | 3.150 | 3.120 | 3.150 | +0.96% | - | - |
| 01/30/2026 | 3.100 | 3.140 | 3.100 | 3.120 | +0.65% | - | - |
| 01/29/2026 | 3.150 | 3.150 | 3.100 | 3.100 | +1.97% | - | - |
| 01/28/2026 | 3.090 | 3.090 | 3.020 | 3.040 | -1.94% | - | - |
| 01/27/2026 | 3.040 | 3.100 | 3.030 | 3.100 | +1.97% | - | - |
| 01/26/2026 | 3.030 | 3.040 | 3.030 | 3.040 | +1.00% | - | - |
| 01/23/2026 | 3.040 | 3.040 | 3.010 | 3.010 | -0.99% | - | - |
| 01/22/2026 | 3.060 | 3.060 | 3.040 | 3.040 | +0.66% | - | - |
| 01/21/2026 | 3.040 | 3.040 | 3.010 | 3.020 | -0.33% | - | - |
| 01/20/2026 | 3.040 | 3.040 | 3.020 | 3.030 | -0.33% | - | - |
| 01/19/2026 | 3.100 | 3.100 | 3.040 | 3.040 | -5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover