LastChg. % 1DChg. Abs.
2.200-3.51%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/16/20242.4202.4502.4202.450+2.08%--
05/17/20242.4502.4502.4302.430-0.82%--
05/20/20242.4402.4402.4102.410-0.82%--
05/21/20242.4002.4002.3402.340-2.90%--
05/22/20242.3202.3402.3102.3400.00%--
05/23/20242.3302.3302.2902.290-2.14%--
05/24/20242.2902.3202.2902.320+1.31%--
05/27/20242.3002.3202.3002.3200.00%--
05/28/20242.3502.3502.3402.350+1.29%--
05/29/20242.3202.3302.2702.270-3.40%--
05/30/20242.2402.2702.2402.260-0.44%--
05/31/20242.2702.2902.2602.290+1.33%--
06/03/20242.3202.3202.3002.300+0.44%--
06/04/20242.3402.3402.2902.290-0.43%--
06/05/20242.2902.3502.2902.340+2.18%--
06/06/20242.3902.4102.3802.390+2.14%--
06/07/20242.4102.4102.3702.3900.00%--
06/10/20242.3402.3502.3302.350-1.67%--
06/11/20242.3302.3302.2602.290-2.55%--
06/12/20242.3002.3302.2902.330+1.75%--
06/13/20242.3102.3102.2802.280-2.15%--
06/14/20242.2402.2502.2002.200-3.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas