| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.040 | 0.00% | 0.000 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.990 | 4.040 | 3.990 | 4.040 | 0.00% | - | - |
| 08/06/2026 | 4.060 | 4.060 | 4.040 | 4.040 | -0.25% | - | - |
| 08/05/2026 | 4.200 | 4.200 | 4.050 | 4.050 | -5.81% | - | - |
| 08/04/2026 | 4.280 | 4.300 | 4.260 | 4.300 | +0.47% | - | - |
| 08/03/2026 | 4.310 | 4.310 | 4.270 | 4.280 | -0.47% | - | - |
| 07/31/2026 | 4.310 | 4.310 | 4.270 | 4.300 | +0.94% | - | - |
| 07/30/2026 | 4.270 | 4.300 | 4.260 | 4.260 | +0.71% | - | - |
| 07/29/2026 | 4.250 | 4.260 | 4.220 | 4.230 | -0.94% | - | - |
| 07/28/2026 | 4.260 | 4.270 | 4.230 | 4.270 | +0.95% | - | - |
| 07/27/2026 | 4.270 | 4.290 | 4.230 | 4.230 | +0.24% | - | - |
| 07/24/2026 | 4.180 | 4.220 | 4.180 | 4.220 | +1.93% | - | - |
| 07/23/2026 | 4.190 | 4.190 | 4.140 | 4.140 | -2.36% | - | - |
| 07/22/2026 | 4.170 | 4.240 | 4.170 | 4.240 | +0.95% | - | - |
| 07/21/2026 | 4.190 | 4.200 | 4.180 | 4.200 | +1.45% | - | - |
| 07/20/2026 | 4.170 | 4.190 | 4.140 | 4.140 | -0.72% | - | - |
| 07/17/2026 | 4.210 | 4.210 | 4.170 | 4.170 | -0.71% | - | - |
| 07/16/2026 | 4.260 | 4.260 | 4.170 | 4.200 | -1.64% | - | - |
| 07/15/2026 | 4.200 | 4.270 | 4.200 | 4.270 | +0.95% | - | - |
| 07/14/2026 | 4.200 | 4.230 | 4.190 | 4.230 | +0.95% | - | - |
| 07/13/2026 | 4.150 | 4.190 | 4.150 | 4.190 | +1.21% | - | - |
| 07/10/2026 | 4.170 | 4.190 | 4.140 | 4.140 | -0.24% | - | - |
| 07/09/2026 | 4.070 | 4.150 | 4.070 | 4.150 | +2.98% | - | - |
| 07/08/2026 | 4.150 | 4.150 | 4.030 | 4.030 | -3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover