LastChg. % 1DChg. Abs.
2.260-3.42%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/16/20242.4802.5102.4802.510+2.03%--
05/17/20242.5102.5102.4902.490-0.80%--
05/20/20242.5002.5002.4702.470-0.80%--
05/21/20242.4602.4602.4002.400-2.83%--
05/22/20242.3802.4002.3702.4000.00%--
05/23/20242.3902.3902.3502.350-2.08%--
05/24/20242.3502.3802.3502.380+1.28%--
05/27/20242.3602.3802.3602.3800.00%--
05/28/20242.4102.4102.4002.410+1.26%--
05/29/20242.3802.3802.3302.330-3.32%--
05/30/20242.2902.3302.2902.320-0.43%--
05/31/20242.3202.3502.3202.350+1.29%--
06/03/20242.3802.3802.3502.3500.00%--
06/04/20242.3902.3902.3502.3500.00%--
06/05/20242.3502.4102.3502.400+2.13%--
06/06/20242.4502.4702.4402.450+2.08%--
06/07/20242.4702.4702.4302.440-0.41%--
06/10/20242.4002.4102.3902.410-1.23%--
06/11/20242.3902.3902.3202.350-2.49%--
06/12/20242.3602.3902.3502.390+1.70%--
06/13/20242.3702.3702.3402.340-2.09%--
06/14/20242.3002.3102.2602.260-3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas