| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | +1.22% | +0.040 |
| 04/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3.270 | 3.320 | 3.260 | 3.320 | +1.22% | - | - |
| 04/15/2026 | 3.340 | 3.340 | 3.280 | 3.280 | -1.80% | - | - |
| 04/14/2026 | 3.320 | 3.340 | 3.320 | 3.340 | +1.83% | - | - |
| 04/13/2026 | 3.290 | 3.290 | 3.250 | 3.280 | -3.24% | - | - |
| 04/10/2026 | 3.300 | 3.410 | 3.300 | 3.390 | +2.42% | - | - |
| 04/09/2026 | 3.290 | 3.310 | 3.280 | 3.310 | +1.22% | - | - |
| 04/08/2026 | 3.240 | 3.270 | 3.240 | 3.270 | +7.57% | - | - |
| 04/07/2026 | 3.080 | 3.140 | 3.040 | 3.040 | -0.33% | - | - |
| 04/02/2026 | 3.030 | 3.050 | 2.990 | 3.050 | -1.93% | - | - |
| 04/01/2026 | 3.030 | 3.110 | 3.010 | 3.110 | +5.78% | - | - |
| 03/31/2026 | 2.930 | 2.960 | 2.920 | 2.940 | +0.68% | - | - |
| 03/30/2026 | 2.860 | 2.920 | 2.840 | 2.920 | +1.39% | - | - |
| 03/27/2026 | 2.950 | 2.950 | 2.880 | 2.880 | -1.71% | - | - |
| 03/26/2026 | 2.930 | 2.950 | 2.930 | 2.930 | -0.68% | - | - |
| 03/25/2026 | 3.000 | 3.000 | 2.930 | 2.950 | +0.34% | - | - |
| 03/24/2026 | 2.940 | 2.940 | 2.910 | 2.940 | +1.73% | - | - |
| 03/23/2026 | 2.770 | 2.940 | 2.730 | 2.890 | +0.70% | - | - |
| 03/20/2026 | 2.970 | 2.970 | 2.860 | 2.870 | +0.35% | - | - |
| 03/19/2026 | 2.910 | 2.910 | 2.860 | 2.860 | -5.30% | - | - |
| 03/18/2026 | 3.000 | 3.030 | 2.970 | 3.020 | +3.07% | - | - |
| 03/17/2026 | 2.950 | 2.960 | 2.930 | 2.930 | -1.35% | - | - |
| 03/16/2026 | 2.960 | 2.980 | 2.950 | 2.970 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover