LastChg. % 1DChg. Abs.
17.430-0.46%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.23017.43017.11017.430-0.46%--
10/20/202617.61017.61017.23017.510+1.27%--
10/19/202617.63017.77017.29017.290-1.71%--
10/16/202617.41017.63017.41017.590+2.45%--
10/15/202617.51017.51017.17017.170+0.94%--
10/14/202616.47017.01016.43017.010+2.90%--
10/13/202616.71016.91016.53016.530+0.36%--
10/12/202616.43016.63016.43016.470+1.17%--
10/09/202616.24016.40016.12016.280+2.01%--
10/08/202616.02016.06015.96015.960+0.63%--
10/07/202616.00016.00015.84015.860-2.58%--
10/06/202615.78016.28015.78016.280+4.90%--
10/05/202615.46015.56015.34015.520+0.65%--
10/02/202615.38015.76015.38015.420+0.65%--
10/01/202615.18015.44015.18015.320+0.26%--
09/30/202615.72015.72015.28015.280+0.13%--
09/29/202615.32015.36015.26015.260-1.17%--
09/28/202615.20015.48015.20015.440+1.78%--
09/25/202615.07015.19015.07015.170+1.07%--
09/24/202615.01015.09014.97015.010+0.67%--
09/23/202614.71014.97014.71014.910+1.77%--
09/22/202614.83014.91014.65014.650-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas