LastChg. % 1DChg. Abs.
14.210+3.35%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.85014.29013.85014.210+3.35%--
08/06/202614.09014.09013.75013.750+0.59%--
08/05/202613.39013.73013.39013.670+3.64%--
08/04/202613.73013.73013.19013.190-2.22%--
08/03/202613.19013.49013.19013.490+2.59%--
07/31/202613.17013.33013.15013.1500.00%--
07/30/202613.65013.65013.15013.150-4.64%--
07/29/202613.55013.79013.43013.790+2.53%--
07/28/202613.09013.45013.09013.450+2.44%--
07/27/202612.63013.13012.63013.130+4.70%--
07/24/202612.44012.56012.32012.540+4.15%--
07/23/202611.56012.14011.56012.040-2.59%--
07/22/202611.84012.36011.84012.360+2.83%--
07/21/202612.10012.10011.86012.020-2.44%--
07/20/202612.50012.50012.30012.320-1.83%--
07/17/202612.99012.99012.55012.550-2.33%--
07/16/202612.69012.85012.51012.850+2.07%--
07/15/202612.23012.59012.23012.590+2.61%--
07/14/202612.33012.33011.81012.270-0.81%--
07/13/202612.05012.37011.99012.370+5.10%--
07/10/202612.03012.03011.77011.770-2.00%--
07/09/202612.19012.19011.97012.010-3.07%--
07/08/202612.47012.49012.35012.390-3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas