| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.310 | +3.23% | +0.260 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7.850 | 8.310 | 7.850 | 8.310 | +3.23% | - | - |
| 02/05/2026 | 7.980 | 8.100 | 7.900 | 8.050 | -3.13% | - | - |
| 02/04/2026 | 7.400 | 7.500 | 7.240 | 7.440 | -7.58% | - | - |
| 02/03/2026 | 8.240 | 8.250 | 7.200 | 7.200 | -3.23% | - | - |
| 02/02/2026 | 8.170 | 8.430 | 8.090 | 8.160 | +13.33% | - | - |
| 01/30/2026 | 7.820 | 8.240 | 7.820 | 8.100 | -0.74% | - | - |
| 01/29/2026 | 7.720 | 7.970 | 7.720 | 7.830 | -3.33% | - | - |
| 01/28/2026 | 7.760 | 7.760 | 7.600 | 7.690 | -1.79% | - | - |
| 01/27/2026 | 8.280 | 8.280 | 7.590 | 7.590 | -1.30% | - | - |
| 01/26/2026 | 8.200 | 8.210 | 8.060 | 8.060 | +6.19% | - | - |
| 01/23/2026 | 8.050 | 8.140 | 7.890 | 8.140 | +0.99% | - | - |
| 01/22/2026 | 8.540 | 8.620 | 8.380 | 8.450 | +3.81% | - | - |
| 01/21/2026 | 8.230 | 8.270 | 7.780 | 7.780 | -7.93% | - | - |
| 01/20/2026 | 7.790 | 8.290 | 7.790 | 8.290 | +6.56% | - | - |
| 01/19/2026 | 8.070 | 8.070 | 7.760 | 7.860 | -5.19% | - | - |
| 01/16/2026 | 8.000 | 8.030 | 7.940 | 8.030 | +2.16% | - | - |
| 01/15/2026 | 7.980 | 8.070 | 7.960 | 8.070 | +0.50% | - | - |
| 01/14/2026 | 7.970 | 8.060 | 7.830 | 7.990 | -0.99% | - | - |
| 01/13/2026 | 8.150 | 8.170 | 7.830 | 7.830 | -2.00% | - | - |
| 01/12/2026 | 8.040 | 8.380 | 7.980 | 8.380 | +7.02% | - | - |
| 01/09/2026 | 7.990 | 8.170 | 7.860 | 8.170 | -2.51% | - | - |
| 01/08/2026 | 8.080 | 8.270 | 8.060 | 8.270 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover