| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.760 | +3.18% | +0.270 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9.950 | 9.950 | 9.430 | 9.430 | -4.65% | - | - |
| 01/05/2026 | 9.310 | 9.680 | 9.100 | 9.680 | +2.65% | - | - |
| 01/06/2026 | 9.800 | 9.800 | 9.430 | 9.560 | -1.24% | - | - |
| 01/07/2026 | 9.530 | 9.530 | 8.910 | 8.910 | -6.80% | - | - |
| 01/08/2026 | 8.730 | 8.920 | 8.710 | 8.920 | +0.11% | - | - |
| 01/09/2026 | 8.640 | 8.820 | 8.510 | 8.820 | -1.12% | - | - |
| 01/12/2026 | 8.690 | 9.030 | 8.630 | 9.030 | +2.38% | - | - |
| 01/13/2026 | 8.800 | 8.820 | 8.480 | 8.480 | -6.09% | - | - |
| 01/14/2026 | 8.620 | 8.710 | 8.480 | 8.640 | +1.89% | - | - |
| 01/15/2026 | 8.630 | 8.720 | 8.610 | 8.720 | +0.93% | - | - |
| 01/16/2026 | 8.650 | 8.680 | 8.590 | 8.680 | -0.46% | - | - |
| 01/19/2026 | 8.720 | 8.720 | 8.410 | 8.510 | -1.96% | - | - |
| 01/20/2026 | 8.440 | 8.940 | 8.440 | 8.940 | +5.05% | - | - |
| 01/21/2026 | 8.880 | 8.920 | 8.430 | 8.430 | -5.70% | - | - |
| 01/22/2026 | 9.190 | 9.270 | 9.030 | 9.100 | +7.95% | - | - |
| 01/23/2026 | 8.700 | 8.790 | 8.540 | 8.790 | -3.41% | - | - |
| 01/26/2026 | 8.860 | 8.870 | 8.720 | 8.720 | -0.80% | - | - |
| 01/27/2026 | 8.940 | 8.940 | 8.250 | 8.250 | -5.39% | - | - |
| 01/28/2026 | 8.420 | 8.420 | 8.260 | 8.350 | +1.21% | - | - |
| 01/29/2026 | 8.380 | 8.630 | 8.380 | 8.490 | +1.68% | - | - |
| 01/30/2026 | 8.480 | 8.900 | 8.480 | 8.760 | +3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover