| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.250 | +0.63% | +0.070 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11.450 | 11.450 | 11.190 | 11.250 | +0.63% | - | - |
| 03/26/2026 | 11.020 | 11.220 | 11.020 | 11.180 | -1.15% | - | - |
| 03/25/2026 | 11.610 | 11.640 | 11.310 | 11.310 | -1.65% | - | - |
| 03/24/2026 | 11.520 | 11.660 | 11.410 | 11.500 | +0.26% | - | - |
| 03/23/2026 | 11.660 | 11.900 | 11.470 | 11.470 | -3.94% | - | - |
| 03/20/2026 | 12.310 | 12.310 | 11.850 | 11.940 | -3.48% | - | - |
| 03/19/2026 | 12.450 | 12.510 | 12.290 | 12.370 | -0.16% | - | - |
| 03/18/2026 | 12.430 | 12.590 | 12.390 | 12.390 | -0.88% | - | - |
| 03/17/2026 | 12.010 | 12.500 | 11.980 | 12.500 | +2.97% | - | - |
| 03/16/2026 | 11.700 | 12.140 | 11.700 | 12.140 | +3.76% | - | - |
| 03/13/2026 | 11.330 | 11.970 | 11.330 | 11.700 | +0.95% | - | - |
| 03/12/2026 | 10.950 | 11.590 | 10.950 | 11.590 | +5.75% | - | - |
| 03/11/2026 | 11.440 | 11.440 | 10.960 | 10.960 | -5.19% | - | - |
| 03/10/2026 | 11.580 | 11.600 | 11.370 | 11.560 | -0.26% | - | - |
| 03/09/2026 | 11.450 | 11.710 | 11.450 | 11.590 | -1.19% | - | - |
| 03/06/2026 | 11.600 | 11.730 | 11.510 | 11.730 | +1.21% | - | - |
| 03/05/2026 | 11.460 | 11.640 | 11.460 | 11.590 | +1.40% | - | - |
| 03/04/2026 | 11.460 | 11.560 | 11.270 | 11.430 | +0.62% | - | - |
| 03/03/2026 | 10.900 | 11.360 | 10.900 | 11.360 | +4.60% | - | - |
| 03/02/2026 | 10.460 | 11.120 | 10.460 | 10.860 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover