LastChg. % 1DChg. Abs.
14.880+3.19%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.52014.96014.52014.880+3.19%--
08/06/202614.76014.76014.42014.420+0.56%--
08/05/202614.06014.40014.06014.340+3.46%--
08/04/202614.40014.40013.86013.860-2.12%--
08/03/202613.86014.16013.86014.160+2.46%--
07/31/202613.84014.00013.82013.8200.00%--
07/30/202614.32014.32013.82013.820-4.43%--
07/29/202614.22014.46014.10014.460+2.41%--
07/28/202613.76014.12013.76014.120+2.32%--
07/27/202613.30013.80013.30013.800+4.47%--
07/24/202613.11013.23012.99013.210+3.93%--
07/23/202612.23012.81012.23012.710-2.46%--
07/22/202612.51013.03012.51013.030+2.68%--
07/21/202612.77012.77012.53012.690-2.31%--
07/20/202613.17013.17012.97012.990-1.74%--
07/17/202613.66013.66013.22013.220-2.22%--
07/16/202613.36013.52013.18013.520+1.96%--
07/15/202612.90013.26012.90013.260+2.47%--
07/14/202613.00013.00012.48012.940-0.77%--
07/13/202612.72013.04012.66013.040+4.82%--
07/10/202612.70012.70012.44012.440-1.89%--
07/09/202612.86012.86012.64012.680-2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas