LastChg. % 1DChg. Abs.
18.410+1.66%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.91018.11017.79018.110-0.44%--
10/20/202618.29018.29017.91018.190+1.22%--
10/19/202618.31018.45017.97017.970-1.59%--
10/16/202618.08018.30018.08018.260+2.35%--
10/15/202618.18018.18017.84017.840+0.90%--
10/14/202617.14017.68017.10017.680+2.79%--
10/13/202617.38017.58017.20017.200+0.35%--
10/12/202617.10017.30017.10017.140+1.06%--
10/09/202616.92017.08016.80016.960+1.92%--
10/08/202616.70016.74016.64016.640+0.60%--
10/07/202616.68016.68016.52016.540-2.48%--
10/06/202616.46016.96016.46016.960+4.69%--
10/05/202616.14016.24016.02016.200+0.68%--
10/02/202616.05016.43016.05016.090+0.63%--
10/01/202615.85016.11015.85015.990+0.25%--
09/30/202616.39016.39015.95015.950+0.13%--
09/29/202615.99016.03015.93015.930-1.12%--
09/28/202615.87016.15015.87016.110+1.64%--
09/25/202615.75015.87015.75015.850+1.02%--
09/24/202615.69015.77015.65015.690+0.64%--
09/23/202615.39015.65015.39015.590+1.70%--
09/22/202615.51015.59015.33015.330-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas