| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.410 | +2.95% | +0.270 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10.600 | 10.600 | 10.080 | 10.080 | -4.36% | - | - |
| 01/05/2026 | 9.960 | 10.330 | 9.750 | 10.330 | +2.48% | - | - |
| 01/06/2026 | 10.450 | 10.450 | 10.080 | 10.210 | -1.16% | - | - |
| 01/07/2026 | 10.180 | 10.180 | 9.560 | 9.560 | -6.37% | - | - |
| 01/08/2026 | 9.380 | 9.570 | 9.360 | 9.570 | +0.10% | - | - |
| 01/09/2026 | 9.290 | 9.470 | 9.160 | 9.470 | -1.04% | - | - |
| 01/12/2026 | 9.340 | 9.680 | 9.280 | 9.680 | +2.22% | - | - |
| 01/13/2026 | 9.450 | 9.470 | 9.130 | 9.130 | -5.68% | - | - |
| 01/14/2026 | 9.270 | 9.360 | 9.130 | 9.290 | +1.75% | - | - |
| 01/15/2026 | 9.280 | 9.370 | 9.260 | 9.370 | +0.86% | - | - |
| 01/16/2026 | 9.300 | 9.330 | 9.240 | 9.330 | -0.43% | - | - |
| 01/19/2026 | 9.370 | 9.370 | 9.060 | 9.160 | -1.82% | - | - |
| 01/20/2026 | 9.090 | 9.590 | 9.090 | 9.590 | +4.69% | - | - |
| 01/21/2026 | 9.530 | 9.570 | 9.080 | 9.080 | -5.32% | - | - |
| 01/22/2026 | 9.840 | 9.920 | 9.680 | 9.750 | +7.38% | - | - |
| 01/23/2026 | 9.350 | 9.440 | 9.190 | 9.440 | -3.18% | - | - |
| 01/26/2026 | 9.510 | 9.520 | 9.370 | 9.370 | -0.74% | - | - |
| 01/27/2026 | 9.590 | 9.590 | 8.900 | 8.900 | -5.02% | - | - |
| 01/28/2026 | 9.070 | 9.070 | 8.910 | 9.000 | +1.12% | - | - |
| 01/29/2026 | 9.030 | 9.280 | 9.030 | 9.140 | +1.56% | - | - |
| 01/30/2026 | 9.130 | 9.550 | 9.130 | 9.410 | +2.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover