LastChg. % 1DChg. Abs.
19.550+4.04%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202618.99019.55018.99019.550+4.04%--
10/21/202618.59018.79018.47018.790-0.42%--
10/20/202618.97018.97018.59018.870+1.18%--
10/19/202618.99019.13018.65018.650-1.53%--
10/16/202618.76018.98018.76018.940+2.27%--
10/15/202618.86018.86018.52018.520+0.87%--
10/14/202617.82018.36017.78018.360+2.68%--
10/13/202618.06018.26017.88017.880+0.34%--
10/12/202617.78017.98017.78017.820+1.02%--
10/09/202617.60017.76017.48017.640+1.85%--
10/08/202617.38017.42017.32017.320+0.58%--
10/07/202617.36017.36017.20017.220-2.38%--
10/06/202617.14017.64017.14017.640+4.50%--
10/05/202616.82016.92016.70016.880+0.66%--
10/02/202616.73017.11016.73016.770+0.60%--
10/01/202616.53016.79016.53016.670+0.24%--
09/30/202617.07017.07016.63016.630+0.12%--
09/29/202616.67016.71016.61016.610-1.07%--
09/28/202616.55016.83016.55016.790+1.63%--
09/25/202616.42016.54016.42016.520+0.98%--
09/24/202616.36016.44016.32016.360+0.62%--
09/23/202616.06016.32016.06016.260+1.63%--
09/22/202616.18016.26016.00016.000-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas