LastChg. % 1DChg. Abs.
15.550+3.05%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.19015.63015.19015.550+3.05%--
08/06/202615.43015.43015.09015.090+0.53%--
08/05/202614.73015.07014.73015.010+3.30%--
08/04/202615.07015.07014.53014.530-2.02%--
08/03/202614.53014.83014.53014.830+2.35%--
07/31/202614.51014.67014.49014.4900.00%--
07/30/202614.99014.99014.49014.490-4.23%--
07/29/202614.89015.13014.77015.130+2.30%--
07/28/202614.43014.79014.43014.790+2.21%--
07/27/202613.97014.47013.97014.470+4.25%--
07/24/202613.78013.90013.66013.880+3.74%--
07/23/202612.90013.48012.90013.380-2.34%--
07/22/202613.18013.70013.18013.700+2.54%--
07/21/202613.44013.44013.20013.360-2.20%--
07/20/202613.84013.84013.64013.660-1.66%--
07/17/202614.33014.33013.89013.890-2.11%--
07/16/202614.03014.19013.85014.190+1.87%--
07/15/202613.57013.93013.57013.930+2.35%--
07/14/202613.67013.67013.15013.610-0.73%--
07/13/202613.39013.71013.33013.710+4.66%--
07/10/202613.36013.36013.10013.100-1.80%--
07/09/202613.52013.52013.30013.340-2.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas