LastChg. % 1DChg. Abs.
2.810+0.36%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7902.8302.7902.810+0.36%--
08/06/20262.8302.8302.8002.8000.00%--
08/05/20262.8102.8102.7802.800+0.36%--
08/04/20262.7602.7902.7602.790+2.57%--
08/03/20262.7102.7502.7102.720+0.74%--
07/31/20262.7502.7502.6902.700+0.37%--
07/30/20262.6702.6902.6502.690+1.13%--
07/29/20262.7302.7302.6602.660+1.53%--
07/28/20262.6202.6302.6102.6200.00%--
07/27/20262.6402.6502.6202.620+1.95%--
07/24/20262.5502.5702.5502.570+1.98%--
07/23/20262.6002.6002.5002.520-4.55%--
07/22/20262.6102.6502.6102.640+0.76%--
07/21/20262.5902.6202.5902.620+1.55%--
07/20/20262.5702.6002.5702.580-0.39%--
07/17/20262.6402.6402.5702.590-3.36%--
07/16/20262.7102.7102.6802.680-0.37%--
07/15/20262.6302.6902.6302.690+1.13%--
07/14/20262.6202.6602.6102.660+1.53%--
07/13/20262.6202.6502.6202.620-0.76%--
07/10/20262.6502.6602.6402.640+1.15%--
07/09/20262.6102.6102.6002.610+0.77%--
07/08/20262.6602.6602.5602.590-5.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas