LastChg. % 1DChg. Abs.
2.320-2.52%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.3302.3902.3302.380+1.71%--
10/20/20262.3302.3402.3002.340-0.43%--
10/19/20262.3902.3902.3502.350-4.08%--
10/16/20262.4502.4602.4502.450+1.24%--
10/15/20262.4402.4602.4202.420-2.02%--
10/14/20262.5102.5102.4702.470-1.20%--
10/13/20262.5602.5702.5002.500-1.57%--
10/12/20262.5402.5402.5302.540+1.20%--
10/09/20262.5202.5302.5102.510+1.21%--
10/08/20262.4502.4902.4502.480-0.40%--
10/07/20262.6102.6102.4902.490-6.04%--
10/06/20262.6502.6702.6502.650+0.38%--
10/05/20262.6002.6402.5802.640+2.33%--
10/02/20262.6102.6102.5702.580-0.77%--
10/01/20262.6202.6502.6002.600-3.35%--
09/30/20262.7002.7002.6902.690+0.37%--
09/29/20262.6902.7002.6802.680+0.37%--
09/28/20262.6802.7002.6702.670-0.74%--
09/25/20262.6602.6902.6602.690+2.28%--
09/24/20262.6802.6802.6202.630-2.23%--
09/23/20262.7702.7702.6902.690-3.58%--
09/22/20262.7802.8602.7802.790-1.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas