LastChg. % 1DChg. Abs.
2.240+1.82%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20262.2102.2502.2002.240+1.82%--
04/09/20262.2002.2102.1902.200+0.92%--
04/08/20262.1902.2302.1802.180+9.00%--
04/07/20262.0402.0602.0002.000-0.99%--
04/02/20262.0002.0201.9702.020-2.88%--
04/01/20262.0702.0802.0402.080+6.12%--
03/31/20261.9501.9801.9501.960+0.51%--
03/30/20261.9301.9501.9301.9500.00%--
03/27/20261.9701.9701.9401.950-1.02%--
03/26/20261.9802.0001.9701.970-2.48%--
03/25/20262.0102.0302.0002.020+3.59%--
03/24/20261.9601.9601.9301.950-0.51%--
03/23/20261.8802.0001.8501.960+2.08%--
03/20/20262.0202.0201.9201.920-2.54%--
03/19/20261.9901.9901.9401.970-2.96%--
03/18/20262.0902.0902.0302.0300.00%--
03/17/20262.0302.0502.0202.030-0.49%--
03/16/20262.0002.0702.0002.040+2.00%--
03/13/20261.9802.0301.9802.000-0.50%--
03/12/20262.1402.1401.9802.010-6.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas