LastChg. % 1DChg. Abs.
2.110+0.96%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/20262.0902.1202.0902.110+0.96%--
10/08/20262.0502.1002.0502.090+2.45%--
10/07/20262.0602.0702.0402.040-1.92%--
10/06/20262.1002.1002.0802.080-0.95%--
10/05/20262.0802.1002.0602.100+0.96%--
10/02/20262.1002.1102.0602.0800.00%--
10/01/20262.0702.0802.0702.080-2.35%--
09/30/20262.1102.1302.1102.130+2.90%--
09/29/20262.0402.0702.0402.070+0.98%--
09/28/20262.0702.0702.0502.050+1.49%--
09/25/20262.0502.0602.0202.0200.00%--
09/24/20262.0102.0602.0102.020+1.00%--
09/23/20262.0202.0202.0002.000-0.99%--
09/22/20262.0102.0202.0102.020-0.49%--
09/21/20262.0302.0302.0202.030-1.46%--
09/18/20262.1102.1102.0602.060-2.37%--
09/17/20262.1202.1202.1102.110+0.48%--
09/16/20262.1002.1002.1002.100+2.44%--
09/15/20262.1002.1002.0402.050-4.21%--
09/14/20262.1402.1402.1402.140-0.47%--
09/11/20262.1702.1802.1502.150-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas