LastChg. % 1DChg. Abs.
2.050+0.49%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/20242.0802.1002.0602.060-0.48%--
05/03/20242.0702.0702.0402.040-0.97%--
05/06/20242.0402.0402.0302.0400.00%--
05/07/20242.0502.0602.0402.060+0.98%--
05/08/20242.0802.0802.0702.070+0.49%--
05/09/20242.0702.0802.0702.080+0.48%--
05/10/20242.1002.1002.0902.100+0.96%--
05/13/20242.0902.1102.0902.1000.00%--
05/14/20242.1102.1102.0902.110+0.48%--
05/15/20242.1202.1202.1002.1100.00%--
05/16/20242.1102.1102.1002.100-0.47%--
05/17/20242.1002.1002.0902.090-0.48%--
05/20/20242.0902.0902.0802.080-0.48%--
05/21/20242.0702.0702.0602.070-0.48%--
05/22/20242.0502.0802.0502.0700.00%--
05/23/20242.0802.0802.0702.0700.00%--
05/24/20242.0702.0802.0602.080+0.48%--
05/27/20242.0802.0902.0802.0800.00%--
05/28/20242.0902.0902.0802.0800.00%--
05/29/20242.0302.0702.0302.060-0.96%--
05/30/20242.0402.0502.0402.040-0.97%--
05/31/20242.0402.0502.0302.050+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas