LastChg. % 1DChg. Abs.
2.090-2.34%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1202.1202.0902.090-2.34%--
08/06/20262.1102.1502.1102.140+1.90%--
08/05/20262.1502.1502.1002.100-1.41%--
08/04/20262.1702.1802.1302.130-0.93%--
08/03/20262.1302.1502.1302.150+0.47%--
07/31/20262.1402.1402.1302.140+1.42%--
07/30/20262.1702.1702.1102.110-1.86%--
07/29/20262.1602.1602.1502.150-0.46%--
07/28/20262.2002.2002.1502.160-1.82%--
07/27/20262.2202.2302.2002.200-2.22%--
07/24/20262.2502.2502.2402.250+0.90%--
07/23/20262.2402.2502.2302.230-0.45%--
07/22/20262.1802.2502.1802.240+3.23%--
07/21/20262.1902.1902.1702.170-0.46%--
07/20/20262.1702.1902.1702.180+0.93%--
07/17/20262.1402.1602.1402.160+1.89%--
07/16/20262.1502.1502.1202.120-1.40%--
07/15/20262.1402.1602.1402.150-0.46%--
07/14/20262.1102.1602.1102.160+1.89%--
07/13/20262.1102.1302.1102.120+0.95%--
07/10/20262.1302.1302.0902.100-0.94%--
07/09/20262.1402.1402.1102.120-0.47%--
07/08/20262.1302.1402.1202.130-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas