| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.050 | +0.67% | +0.060 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7.950 | 7.960 | 7.850 | 7.930 | +1.67% | - | - |
| 11/25/2025 | 7.930 | 8.160 | 7.870 | 8.070 | +1.77% | - | - |
| 11/26/2025 | 8.130 | 8.200 | 8.090 | 8.200 | +1.61% | - | - |
| 11/27/2025 | 8.160 | 8.200 | 8.150 | 8.200 | 0.00% | - | - |
| 11/28/2025 | 8.220 | 8.320 | 8.210 | 8.320 | +1.46% | - | - |
| 12/01/2025 | 8.330 | 8.350 | 8.270 | 8.350 | +0.36% | - | - |
| 12/02/2025 | 8.460 | 8.670 | 8.460 | 8.670 | +3.83% | - | - |
| 12/03/2025 | 8.650 | 8.750 | 8.580 | 8.580 | -1.04% | - | - |
| 12/04/2025 | 8.600 | 8.670 | 8.570 | 8.670 | +1.05% | - | - |
| 12/05/2025 | 8.710 | 8.750 | 8.530 | 8.530 | -1.61% | - | - |
| 12/08/2025 | 8.570 | 8.570 | 8.490 | 8.550 | +0.23% | - | - |
| 12/09/2025 | 8.610 | 8.770 | 8.610 | 8.730 | +2.11% | - | - |
| 12/10/2025 | 8.690 | 8.760 | 8.690 | 8.760 | +0.34% | - | - |
| 12/11/2025 | 8.780 | 8.850 | 8.780 | 8.850 | +1.03% | - | - |
| 12/12/2025 | 8.850 | 8.850 | 8.520 | 8.520 | -3.73% | - | - |
| 12/15/2025 | 8.520 | 8.620 | 8.520 | 8.620 | +1.17% | - | - |
| 12/16/2025 | 8.730 | 8.850 | 8.720 | 8.850 | +2.67% | - | - |
| 12/17/2025 | 8.780 | 8.840 | 8.770 | 8.840 | -0.11% | - | - |
| 12/18/2025 | 8.820 | 8.910 | 8.820 | 8.910 | +0.79% | - | - |
| 12/19/2025 | 8.980 | 9.030 | 8.960 | 9.030 | +1.35% | - | - |
| 12/22/2025 | 9.030 | 9.050 | 8.960 | 8.990 | -0.44% | - | - |
| 12/23/2025 | 8.960 | 9.050 | 8.920 | 9.050 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover