LastChg. % 1DChg. Abs.
2.080-3.70%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/16/20242.3002.3302.3002.330+1.75%--
05/17/20242.3302.3302.3102.310-0.86%--
05/20/20242.3202.3202.2902.290-0.87%--
05/21/20242.2802.2802.2202.220-3.06%--
05/22/20242.2002.2202.2002.2200.00%--
05/23/20242.2102.2102.1702.170-2.25%--
05/24/20242.1702.2102.1702.200+1.38%--
05/27/20242.1802.2002.1802.2000.00%--
05/28/20242.2302.2302.2202.230+1.36%--
05/29/20242.2002.2102.1502.150-3.59%--
05/30/20242.1202.1502.1202.140-0.47%--
05/31/20242.1502.1702.1502.170+1.40%--
06/03/20242.2002.2002.1802.180+0.46%--
06/04/20242.2202.2202.1702.170-0.46%--
06/05/20242.1802.2302.1802.220+2.30%--
06/06/20242.2702.2902.2602.270+2.25%--
06/07/20242.2902.2902.2502.2700.00%--
06/10/20242.2202.2302.2102.230-1.76%--
06/11/20242.2102.2102.1402.170-2.69%--
06/12/20242.1802.2102.1702.210+1.84%--
06/13/20242.1902.1902.1602.160-2.26%--
06/14/20242.1202.1302.0802.080-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas