LastChg. % 1DChg. Abs.
2.830+3.28%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7002.8302.7002.830+3.28%--
08/06/20262.7902.7902.7402.740-1.79%--
08/05/20262.8802.8802.7902.790-2.45%--
08/04/20262.8302.8602.7902.860-0.35%--
08/03/20262.9102.9402.8702.870+2.50%--
07/31/20262.8302.8402.8002.800-3.45%--
07/30/20262.9102.9902.9002.9000.00%--
07/29/20262.8802.9002.7902.900+3.94%--
07/28/20262.7802.8002.7502.790+6.08%--
07/27/20262.6802.6802.5802.630+2.73%--
07/24/20262.5602.5602.5202.560-0.39%--
07/23/20262.5902.6302.5702.570-3.02%--
07/22/20262.5802.6802.5802.650+0.38%--
07/21/20262.6502.6602.6202.640-1.86%--
07/20/20262.6902.7202.6902.690-1.47%--
07/17/20262.7502.7502.7302.730+1.11%--
07/16/20262.7502.7502.7002.700-1.46%--
07/15/20262.5902.7402.5902.740+4.58%--
07/14/20262.6002.6402.5902.620-1.87%--
07/13/20262.6502.7102.6502.670-1.11%--
07/10/20262.7602.7602.6902.700+0.37%--
07/09/20262.7102.7302.6902.690-1.47%--
07/08/20262.8502.8502.7302.730-7.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas