| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | -1.67% | -0.080 |
| 04/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4.790 | 4.800 | 4.710 | 4.720 | -1.67% | - | - |
| 04/15/2026 | 4.900 | 4.900 | 4.800 | 4.800 | -1.44% | - | - |
| 04/14/2026 | 5.070 | 5.070 | 4.870 | 4.870 | -1.81% | - | - |
| 04/13/2026 | 4.850 | 4.960 | 4.850 | 4.960 | -0.60% | - | - |
| 04/10/2026 | 4.830 | 4.990 | 4.830 | 4.990 | +4.18% | - | - |
| 04/09/2026 | 4.770 | 4.790 | 4.730 | 4.790 | -0.83% | - | - |
| 04/08/2026 | 4.770 | 4.870 | 4.770 | 4.830 | +9.77% | - | - |
| 04/07/2026 | 4.510 | 4.600 | 4.400 | 4.400 | -2.22% | - | - |
| 04/02/2026 | 4.450 | 4.500 | 4.430 | 4.500 | 0.00% | - | - |
| 04/01/2026 | 4.540 | 4.540 | 4.400 | 4.500 | +2.51% | - | - |
| 03/31/2026 | 4.360 | 4.420 | 4.360 | 4.390 | -0.45% | - | - |
| 03/30/2026 | 4.330 | 4.430 | 4.330 | 4.410 | +0.92% | - | - |
| 03/27/2026 | 4.370 | 4.370 | 4.350 | 4.370 | -0.91% | - | - |
| 03/26/2026 | 4.400 | 4.430 | 4.400 | 4.410 | -1.34% | - | - |
| 03/25/2026 | 4.470 | 4.510 | 4.450 | 4.470 | +2.05% | - | - |
| 03/24/2026 | 4.390 | 4.390 | 4.320 | 4.380 | +0.46% | - | - |
| 03/23/2026 | 4.060 | 4.420 | 4.020 | 4.360 | +4.31% | - | - |
| 03/20/2026 | 4.330 | 4.330 | 4.180 | 4.180 | -1.88% | - | - |
| 03/19/2026 | 4.330 | 4.330 | 4.260 | 4.260 | -6.17% | - | - |
| 03/18/2026 | 4.580 | 4.580 | 4.500 | 4.540 | 0.00% | - | - |
| 03/17/2026 | 4.510 | 4.580 | 4.510 | 4.540 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover