LastChg. % 1DChg. Abs.
2.540+0.79%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5102.5502.5102.540+0.79%--
10/21/20262.5302.5702.5202.520-2.70%--
10/20/20262.5302.5902.4802.590+4.02%--
10/19/20262.5202.5202.4602.490-1.19%--
10/16/20262.4302.5402.4302.520+7.69%--
10/15/20262.4102.4102.3302.340+2.18%--
10/14/20262.2802.2902.2702.290+1.78%--
10/13/20262.2002.2502.1402.250+5.63%--
10/12/20262.2002.2002.1302.130-1.39%--
10/09/20262.1302.1902.1302.160+5.37%--
10/08/20262.1602.1602.0502.050-5.96%--
10/07/20262.3402.3402.1202.180-3.11%--
10/06/20262.2602.2702.2302.250-0.44%--
10/05/20262.2602.3002.2402.2600.00%--
10/02/20262.2902.3002.2602.260-0.88%--
10/01/20262.3302.3802.2802.280-3.80%--
09/30/20262.3502.4402.3502.370+5.80%--
09/29/20262.3602.4202.2402.240-5.08%--
09/28/20262.4402.4402.3602.360-2.07%--
09/25/20262.4602.5102.4102.410-4.74%--
09/24/20262.4702.6002.4702.530-3.80%--
09/23/20262.7902.7902.6302.630-6.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas