| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.380 | +1.43% | +0.090 |
| 05/09/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 7.690 | 7.700 | 7.380 | 7.390 | -2.64% | - | - |
| 04/11/2024 | 7.350 | 7.440 | 7.350 | 7.360 | -0.41% | - | - |
| 04/12/2024 | 7.450 | 7.450 | 7.120 | 7.120 | -3.26% | - | - |
| 04/15/2024 | 7.250 | 7.340 | 7.170 | 7.180 | +0.84% | - | - |
| 04/16/2024 | 6.990 | 6.990 | 6.840 | 6.850 | -4.60% | - | - |
| 04/17/2024 | 6.850 | 6.910 | 6.820 | 6.820 | -0.44% | - | - |
| 04/18/2024 | 6.840 | 6.950 | 6.840 | 6.950 | +1.91% | - | - |
| 04/19/2024 | 6.740 | 6.840 | 6.680 | 6.810 | -2.01% | - | - |
| 04/22/2024 | 6.900 | 6.900 | 6.780 | 6.820 | +0.15% | - | - |
| 04/23/2024 | 6.820 | 6.890 | 6.730 | 6.890 | +1.03% | - | - |
| 04/24/2024 | 6.880 | 6.880 | 6.810 | 6.840 | -0.73% | - | - |
| 04/25/2024 | 6.880 | 6.880 | 6.710 | 6.720 | -1.75% | - | - |
| 04/26/2024 | 6.780 | 6.860 | 6.770 | 6.860 | +2.08% | - | - |
| 04/29/2024 | 6.920 | 6.940 | 6.900 | 6.900 | +0.58% | - | - |
| 04/30/2024 | 6.740 | 6.740 | 6.410 | 6.460 | -6.38% | - | - |
| 05/02/2024 | 6.380 | 6.440 | 6.380 | 6.410 | -0.77% | - | - |
| 05/03/2024 | 6.430 | 6.460 | 6.420 | 6.450 | +0.62% | - | - |
| 05/06/2024 | 6.500 | 6.560 | 6.480 | 6.510 | +0.93% | - | - |
| 05/07/2024 | 6.550 | 6.590 | 6.510 | 6.590 | +1.23% | - | - |
| 05/08/2024 | 6.110 | 6.320 | 6.110 | 6.290 | -4.55% | - | - |
| 05/09/2024 | 6.230 | 6.380 | 6.230 | 6.380 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover