LastChg. % 1DChg. Abs.
9.110-8.44%-0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.5509.5509.1109.110-8.44%--
10/21/202610.29010.2909.9509.950-3.68%--
10/20/202610.35010.3509.93010.330-4.26%--
10/19/202611.37011.37010.79010.790-5.18%--
10/16/202611.52011.54011.38011.380-1.39%--
10/15/202611.24011.54011.24011.540-0.52%--
10/14/202611.80012.08011.60011.600-2.03%--
10/13/202612.18012.18011.84011.840-2.79%--
10/12/202611.98012.18011.96012.180+1.33%--
10/09/202611.74012.08011.74012.020+6.00%--
10/08/202611.46011.46011.32011.340-0.87%--
10/07/202611.66011.66011.44011.440-1.72%--
10/06/202611.68011.76011.64011.640-1.02%--
10/05/202611.62011.78011.56011.760+2.17%--
10/02/202611.47011.53011.35011.510+0.70%--
10/01/202611.65011.65011.37011.430-4.35%--
09/30/202612.17012.17011.95011.950-1.32%--
09/29/202612.19012.29012.11012.110+0.50%--
09/28/202612.25012.25011.85012.050-5.49%--
09/25/202612.85012.85012.71012.750-0.31%--
09/24/202612.85013.03012.79012.790-0.16%--
09/23/202613.11013.11012.81012.810-1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas