| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.850 | -0.64% | -0.070 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10.900 | 10.900 | 10.660 | 10.850 | -0.64% | - | - |
| 03/26/2026 | 10.840 | 11.040 | 10.840 | 10.920 | -5.45% | - | - |
| 03/25/2026 | 11.630 | 11.630 | 11.550 | 11.550 | +1.67% | - | - |
| 03/24/2026 | 11.130 | 11.360 | 11.090 | 11.360 | +1.34% | - | - |
| 03/23/2026 | 11.040 | 11.290 | 10.730 | 11.210 | -1.92% | - | - |
| 03/20/2026 | 11.930 | 11.930 | 11.430 | 11.430 | -1.80% | - | - |
| 03/19/2026 | 11.840 | 11.840 | 11.510 | 11.640 | -6.51% | - | - |
| 03/18/2026 | 12.350 | 12.520 | 12.190 | 12.450 | +3.58% | - | - |
| 03/17/2026 | 11.730 | 12.170 | 11.730 | 12.020 | +2.82% | - | - |
| 03/16/2026 | 11.570 | 11.820 | 11.500 | 11.690 | +0.86% | - | - |
| 03/13/2026 | 11.780 | 11.950 | 11.590 | 11.590 | -4.61% | - | - |
| 03/12/2026 | 12.540 | 12.540 | 12.010 | 12.150 | -3.11% | - | - |
| 03/11/2026 | 12.700 | 12.730 | 12.450 | 12.540 | -2.56% | - | - |
| 03/10/2026 | 12.670 | 12.870 | 12.670 | 12.870 | +6.54% | - | - |
| 03/09/2026 | 11.940 | 12.080 | 11.840 | 12.080 | -4.96% | - | - |
| 03/06/2026 | 12.770 | 12.780 | 12.500 | 12.710 | 0.00% | - | - |
| 03/05/2026 | 12.720 | 13.050 | 12.710 | 12.710 | +0.47% | - | - |
| 03/04/2026 | 12.150 | 12.650 | 12.150 | 12.650 | +4.72% | - | - |
| 03/03/2026 | 12.670 | 12.670 | 11.970 | 12.080 | -7.08% | - | - |
| 03/02/2026 | 13.310 | 13.310 | 13.000 | 13.000 | -3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover