| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.090 | -2.58% | -0.320 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8.500 | 8.590 | 8.500 | 8.590 | +3.62% | - | - |
| 01/05/2026 | 8.860 | 8.860 | 8.660 | 8.730 | +1.63% | - | - |
| 01/06/2026 | 9.030 | 9.150 | 8.970 | 9.150 | +4.81% | - | - |
| 01/07/2026 | 9.270 | 9.270 | 9.170 | 9.170 | +0.22% | - | - |
| 01/08/2026 | 8.900 | 8.980 | 8.820 | 8.880 | -3.16% | - | - |
| 01/09/2026 | 8.890 | 9.030 | 8.830 | 9.010 | +1.46% | - | - |
| 01/12/2026 | 9.240 | 9.460 | 9.220 | 9.460 | +4.99% | - | - |
| 01/13/2026 | 9.740 | 10.140 | 9.740 | 10.140 | +7.19% | - | - |
| 01/14/2026 | 10.180 | 10.420 | 10.140 | 10.420 | +2.76% | - | - |
| 01/15/2026 | 10.340 | 10.650 | 10.340 | 10.650 | +2.21% | - | - |
| 01/16/2026 | 10.980 | 10.980 | 10.730 | 10.730 | +0.75% | - | - |
| 01/19/2026 | 10.800 | 10.950 | 10.800 | 10.950 | +2.05% | - | - |
| 01/20/2026 | 10.950 | 10.950 | 10.680 | 10.800 | -1.37% | - | - |
| 01/21/2026 | 11.030 | 11.250 | 11.030 | 11.170 | +3.43% | - | - |
| 01/22/2026 | 11.080 | 11.350 | 11.080 | 11.320 | +1.34% | - | - |
| 01/23/2026 | 11.160 | 11.220 | 11.100 | 11.100 | -1.94% | - | - |
| 01/26/2026 | 11.270 | 11.560 | 11.260 | 11.560 | +4.14% | - | - |
| 01/27/2026 | 11.470 | 11.520 | 11.360 | 11.520 | -0.35% | - | - |
| 01/28/2026 | 11.780 | 11.950 | 11.530 | 11.920 | +3.47% | - | - |
| 01/29/2026 | 12.450 | 12.960 | 12.410 | 12.410 | +4.11% | - | - |
| 01/30/2026 | 12.220 | 12.220 | 11.820 | 12.090 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover