LastChg. % 1DChg. Abs.
13.480-4.67%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.30013.52013.16013.480-4.67%--
08/06/202614.06014.36013.86014.140-6.36%--
08/05/202615.18015.24015.10015.100+1.89%--
08/04/202614.36014.82014.36014.820+5.56%--
08/03/202614.30014.30013.90014.040-0.21%--
07/31/202614.37014.55014.07014.070+0.72%--
07/30/202613.73014.13013.63013.970+3.25%--
07/29/202613.59013.75013.53013.530+0.15%--
07/28/202613.59013.59013.39013.5100.00%--
07/27/202613.97014.01013.51013.510-2.17%--
07/24/202613.89013.93013.81013.810+1.92%--
07/23/202613.75013.87013.51013.550-2.45%--
07/22/202613.77013.89013.77013.890+2.51%--
07/21/202613.31013.55013.23013.550+5.45%--
07/20/202613.01013.15012.85012.850-1.46%--
07/17/202612.84013.04012.70013.040-1.51%--
07/16/202613.90013.90013.24013.240-4.47%--
07/15/202613.62014.16013.62013.860-0.43%--
07/14/202613.50013.92013.50013.920+4.35%--
07/13/202612.96013.36012.96013.340+3.25%--
07/10/202613.32013.32012.92012.920+0.47%--
07/09/202612.74012.86012.58012.860+3.71%--
07/08/202613.12013.14012.40012.400-5.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas