| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.480 | +0.22% | +0.010 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4.470 | 4.470 | 4.310 | 4.360 | -3.54% | - | - |
| 11/21/2025 | 4.340 | 4.450 | 4.340 | 4.450 | +2.06% | - | - |
| 11/24/2025 | 4.490 | 4.510 | 4.370 | 4.450 | 0.00% | - | - |
| 11/25/2025 | 4.450 | 4.480 | 4.350 | 4.420 | -0.67% | - | - |
| 11/26/2025 | 4.420 | 4.420 | 4.240 | 4.270 | -3.39% | - | - |
| 11/27/2025 | 4.270 | 4.430 | 4.270 | 4.340 | +1.64% | - | - |
| 11/28/2025 | 4.220 | 4.310 | 4.150 | 4.310 | -0.69% | - | - |
| 12/01/2025 | 4.270 | 4.310 | 4.220 | 4.260 | -1.16% | - | - |
| 12/02/2025 | 4.300 | 4.310 | 4.180 | 4.180 | -1.88% | - | - |
| 12/03/2025 | 4.230 | 4.230 | 4.140 | 4.230 | +1.20% | - | - |
| 12/04/2025 | 4.310 | 4.350 | 4.310 | 4.310 | +1.89% | - | - |
| 12/05/2025 | 4.370 | 4.450 | 4.370 | 4.450 | +3.25% | - | - |
| 12/08/2025 | 4.380 | 4.390 | 4.330 | 4.380 | -1.57% | - | - |
| 12/09/2025 | 4.370 | 4.470 | 4.350 | 4.470 | +2.05% | - | - |
| 12/10/2025 | 4.500 | 4.530 | 4.410 | 4.410 | -1.34% | - | - |
| 12/11/2025 | 4.320 | 4.440 | 4.280 | 4.440 | +0.68% | - | - |
| 12/12/2025 | 4.490 | 4.720 | 4.490 | 4.680 | +5.41% | - | - |
| 12/15/2025 | 4.760 | 4.760 | 4.550 | 4.550 | -2.78% | - | - |
| 12/16/2025 | 4.580 | 4.660 | 4.550 | 4.550 | 0.00% | - | - |
| 12/17/2025 | 4.550 | 4.550 | 4.450 | 4.470 | -1.76% | - | - |
| 12/18/2025 | 4.420 | 4.470 | 4.350 | 4.470 | 0.00% | - | - |
| 12/19/2025 | 4.490 | 4.550 | 4.470 | 4.480 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover