| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.710 | +9.18% | +0.480 |
| 03/25/2026, 11:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4.980 | 5.230 | 4.920 | 5.230 | +4.39% | - | - |
| 03/23/2026 | 4.450 | 5.130 | 4.320 | 5.010 | +6.14% | - | - |
| 03/20/2026 | 4.810 | 4.910 | 4.720 | 4.720 | -2.28% | - | - |
| 03/19/2026 | 4.910 | 4.910 | 4.810 | 4.830 | -6.40% | - | - |
| 03/18/2026 | 5.730 | 5.730 | 5.160 | 5.160 | -11.03% | - | - |
| 03/17/2026 | 5.470 | 5.800 | 5.460 | 5.800 | +5.45% | - | - |
| 03/16/2026 | 5.660 | 5.660 | 5.500 | 5.500 | -0.36% | - | - |
| 03/13/2026 | 5.510 | 5.720 | 5.510 | 5.520 | -2.47% | - | - |
| 03/12/2026 | 5.110 | 5.660 | 5.110 | 5.660 | +15.51% | - | - |
| 03/11/2026 | 5.120 | 5.120 | 4.810 | 4.900 | +8.17% | - | - |
| 03/10/2026 | 4.450 | 4.530 | 4.450 | 4.530 | +8.37% | - | - |
| 03/09/2026 | 4.020 | 4.180 | 4.020 | 4.180 | -3.02% | - | - |
| 03/06/2026 | 4.800 | 4.820 | 4.260 | 4.310 | -11.68% | - | - |
| 03/05/2026 | 4.980 | 5.210 | 4.880 | 4.880 | -2.40% | - | - |
| 03/04/2026 | 4.660 | 5.000 | 4.660 | 5.000 | +5.71% | - | - |
| 03/03/2026 | 5.020 | 5.020 | 4.680 | 4.730 | -10.59% | - | - |
| 03/02/2026 | 5.500 | 5.500 | 5.240 | 5.290 | -8.64% | - | - |
| 02/27/2026 | 5.850 | 5.980 | 5.710 | 5.790 | -2.36% | - | - |
| 02/26/2026 | 5.750 | 6.100 | 5.690 | 5.930 | +1.19% | - | - |
| 02/25/2026 | 5.860 | 5.890 | 5.810 | 5.860 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover