| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.980 | -4.01% | -0.250 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.190 | 6.350 | 6.190 | 6.230 | +1.47% | - | - |
| 10/20/2026 | 6.210 | 6.210 | 6.140 | 6.140 | -3.61% | - | - |
| 10/19/2026 | 6.550 | 6.550 | 6.370 | 6.370 | -1.39% | - | - |
| 10/16/2026 | 6.400 | 6.550 | 6.400 | 6.460 | -0.46% | - | - |
| 10/15/2026 | 6.190 | 6.490 | 6.190 | 6.490 | +1.41% | - | - |
| 10/14/2026 | 6.420 | 6.530 | 6.400 | 6.400 | +0.31% | - | - |
| 10/13/2026 | 6.410 | 6.410 | 6.330 | 6.380 | +1.43% | - | - |
| 10/12/2026 | 6.420 | 6.420 | 6.290 | 6.290 | -3.23% | - | - |
| 10/09/2026 | 6.520 | 6.540 | 6.500 | 6.500 | +2.36% | - | - |
| 10/08/2026 | 6.340 | 6.440 | 6.340 | 6.350 | -1.40% | - | - |
| 10/07/2026 | 6.620 | 6.670 | 6.440 | 6.440 | -2.87% | - | - |
| 10/06/2026 | 6.480 | 6.630 | 6.480 | 6.630 | +1.22% | - | - |
| 10/05/2026 | 6.530 | 6.550 | 6.450 | 6.550 | +2.18% | - | - |
| 10/02/2026 | 6.430 | 6.520 | 6.410 | 6.410 | +0.94% | - | - |
| 10/01/2026 | 6.420 | 6.450 | 6.350 | 6.350 | -3.64% | - | - |
| 09/30/2026 | 6.540 | 6.650 | 6.490 | 6.590 | +2.01% | - | - |
| 09/29/2026 | 6.420 | 6.620 | 6.420 | 6.460 | +2.87% | - | - |
| 09/28/2026 | 6.290 | 6.290 | 6.240 | 6.280 | -0.79% | - | - |
| 09/25/2026 | 6.270 | 6.410 | 6.270 | 6.330 | -1.09% | - | - |
| 09/24/2026 | 6.650 | 6.650 | 6.400 | 6.400 | -3.03% | - | - |
| 09/23/2026 | 6.670 | 6.670 | 6.530 | 6.600 | +1.54% | - | - |
| 09/22/2026 | 6.370 | 6.590 | 6.370 | 6.500 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover