LastChg. % 1DChg. Abs.
7.060-2.62%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.1207.1607.0607.060-2.62%--
08/06/20267.3107.3107.1207.250+1.40%--
08/05/20267.2607.2907.1507.150+6.40%--
08/04/20266.7806.7806.6506.720+0.60%--
08/03/20266.6806.6806.6206.680+3.89%--
07/31/20266.5906.6006.4306.430+3.54%--
07/30/20266.3406.5906.1506.210-0.32%--
07/29/20266.2406.2406.1106.230+3.32%--
07/28/20266.1806.1805.8706.030-2.27%--
07/27/20266.4006.4006.1706.170-4.64%--
07/24/20266.4306.5706.4306.470-1.37%--
07/23/20266.6606.7906.5606.560-1.50%--
07/22/20266.3106.8006.3106.660+6.56%--
07/21/20266.3206.3206.1106.250-2.04%--
07/20/20266.4106.4506.3206.380-1.85%--
07/17/20266.5706.5706.4106.500-3.13%--
07/16/20266.8406.8406.7106.710-2.75%--
07/15/20267.0407.0906.8706.900-5.61%--
07/14/20267.2507.3507.2507.310+2.24%--
07/13/20266.8407.1506.8407.150+5.30%--
07/10/20266.9006.9006.7506.790+0.15%--
07/09/20266.5506.7906.5506.780+5.94%--
07/08/20266.4706.5106.4006.400-3.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas