LastChg. % 1DChg. Abs.
5.650-7.22%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20265.8405.8405.6505.650-7.22%--
10/21/20266.0506.2106.0506.090+1.50%--
10/20/20266.0706.0706.0006.000-3.69%--
10/19/20266.4106.4106.2306.230-1.58%--
10/16/20266.2706.4206.2706.330-0.47%--
10/15/20266.0606.3606.0606.360+1.44%--
10/14/20266.2906.4006.2706.270+0.32%--
10/13/20266.2806.2806.2006.250+1.46%--
10/12/20266.2906.2906.1606.160-3.30%--
10/09/20266.3906.4106.3706.370+2.41%--
10/08/20266.2106.3106.2106.220-1.43%--
10/07/20266.4906.5406.3106.310-2.92%--
10/06/20266.3506.5006.3506.500+1.25%--
10/05/20266.4006.4206.3206.420+2.39%--
10/02/20266.2906.3806.2706.270+0.97%--
10/01/20266.2806.3106.2106.210-3.72%--
09/30/20266.4006.5106.3506.450+2.06%--
09/29/20266.2806.4806.2806.320+2.93%--
09/28/20266.1506.1506.1006.140-0.81%--
09/25/20266.1306.2706.1306.190-1.12%--
09/24/20266.5106.5106.2606.260-3.10%--
09/23/20266.5306.5306.3906.460+1.57%--
09/22/20266.2306.4506.2306.360+2.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas