| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.990 | +3.45% | +0.200 |
| 03/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5.720 | 6.060 | 5.710 | 5.990 | +3.45% | - | - |
| 03/30/2026 | 5.620 | 5.790 | 5.560 | 5.790 | +3.02% | - | - |
| 03/27/2026 | 5.680 | 5.700 | 5.600 | 5.620 | -1.40% | - | - |
| 03/26/2026 | 5.560 | 5.700 | 5.530 | 5.700 | +1.42% | - | - |
| 03/25/2026 | 5.480 | 5.620 | 5.480 | 5.620 | +10.20% | - | - |
| 03/24/2026 | 4.850 | 5.100 | 4.790 | 5.100 | +4.51% | - | - |
| 03/23/2026 | 4.320 | 5.000 | 4.190 | 4.880 | +6.55% | - | - |
| 03/20/2026 | 4.670 | 4.770 | 4.580 | 4.580 | -2.35% | - | - |
| 03/19/2026 | 4.770 | 4.770 | 4.670 | 4.690 | -6.57% | - | - |
| 03/18/2026 | 5.590 | 5.590 | 5.020 | 5.020 | -11.31% | - | - |
| 03/17/2026 | 5.330 | 5.660 | 5.320 | 5.660 | +5.60% | - | - |
| 03/16/2026 | 5.520 | 5.520 | 5.360 | 5.360 | -0.56% | - | - |
| 03/13/2026 | 5.380 | 5.590 | 5.380 | 5.390 | -2.53% | - | - |
| 03/12/2026 | 4.980 | 5.530 | 4.980 | 5.530 | +15.93% | - | - |
| 03/11/2026 | 4.990 | 4.990 | 4.680 | 4.770 | +8.41% | - | - |
| 03/10/2026 | 4.320 | 4.400 | 4.320 | 4.400 | +8.64% | - | - |
| 03/09/2026 | 3.890 | 4.050 | 3.890 | 4.050 | -3.11% | - | - |
| 03/06/2026 | 4.670 | 4.690 | 4.130 | 4.180 | -12.00% | - | - |
| 03/05/2026 | 4.850 | 5.080 | 4.750 | 4.750 | -2.46% | - | - |
| 03/04/2026 | 4.530 | 4.870 | 4.530 | 4.870 | +5.87% | - | - |
| 03/03/2026 | 4.890 | 4.890 | 4.550 | 4.600 | -10.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover