LastChg. % 1DChg. Abs.
6.920-2.67%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.9807.0206.9206.920-2.67%--
08/06/20267.1707.1706.9807.110+1.43%--
08/05/20267.1207.1507.0107.010+6.53%--
08/04/20266.6406.6406.5106.580+0.61%--
08/03/20266.5406.5406.4806.540+3.81%--
07/31/20266.4606.4706.3006.300+3.62%--
07/30/20266.2106.4606.0206.080-0.33%--
07/29/20266.1106.1105.9806.100+3.39%--
07/28/20266.0506.0505.7405.900-2.32%--
07/27/20266.2706.2706.0406.040-4.73%--
07/24/20266.3006.4406.3006.340-1.40%--
07/23/20266.5306.6606.4306.430-1.53%--
07/22/20266.1806.6706.1806.530+6.70%--
07/21/20266.1906.1905.9806.120-2.08%--
07/20/20266.2806.3206.1906.250-1.88%--
07/17/20266.4406.4406.2806.370-3.19%--
07/16/20266.7106.7106.5806.580-2.81%--
07/15/20266.9106.9606.7406.770-5.71%--
07/14/20267.1207.2207.1207.180+2.28%--
07/13/20266.7107.0206.7107.020+5.56%--
07/10/20266.7606.7606.6106.650+0.15%--
07/09/20266.4106.6506.4106.640+6.07%--
07/08/20266.3306.3706.2606.260-3.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas