| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.420 | +1.14% | +0.050 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4.560 | 4.710 | 4.560 | 4.710 | +6.08% | - | - |
| 01/05/2026 | 4.800 | 4.850 | 4.530 | 4.530 | -3.82% | - | - |
| 01/06/2026 | 4.610 | 4.680 | 4.530 | 4.680 | +3.31% | - | - |
| 01/07/2026 | 4.650 | 4.650 | 4.570 | 4.570 | -2.35% | - | - |
| 01/08/2026 | 4.520 | 4.540 | 4.360 | 4.490 | -1.75% | - | - |
| 01/09/2026 | 4.550 | 4.600 | 4.520 | 4.580 | +2.00% | - | - |
| 01/12/2026 | 4.640 | 4.640 | 4.590 | 4.590 | +0.22% | - | - |
| 01/13/2026 | 4.640 | 4.860 | 4.640 | 4.860 | +5.88% | - | - |
| 01/14/2026 | 4.870 | 4.870 | 4.760 | 4.850 | -0.21% | - | - |
| 01/15/2026 | 4.960 | 4.960 | 4.850 | 4.920 | +1.44% | - | - |
| 01/16/2026 | 4.800 | 4.800 | 4.690 | 4.690 | -4.67% | - | - |
| 01/19/2026 | 4.420 | 4.420 | 4.330 | 4.330 | -7.68% | - | - |
| 01/20/2026 | 4.280 | 4.280 | 4.160 | 4.200 | -3.00% | - | - |
| 01/21/2026 | 4.360 | 4.630 | 4.360 | 4.630 | +10.24% | - | - |
| 01/22/2026 | 4.780 | 4.870 | 4.740 | 4.740 | +2.38% | - | - |
| 01/23/2026 | 4.850 | 4.880 | 4.770 | 4.850 | +2.32% | - | - |
| 01/26/2026 | 4.850 | 4.930 | 4.780 | 4.930 | +1.65% | - | - |
| 01/27/2026 | 4.870 | 4.870 | 4.790 | 4.790 | -2.84% | - | - |
| 01/28/2026 | 4.800 | 4.930 | 4.410 | 4.430 | -7.52% | - | - |
| 01/29/2026 | 4.480 | 4.480 | 4.310 | 4.370 | -1.35% | - | - |
| 01/30/2026 | 4.290 | 4.420 | 4.260 | 4.420 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover