| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.340 | -1.99% | -0.800 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 38.580 | 39.380 | 38.220 | 39.340 | -1.99% | - | - |
| 08/06/2026 | 39.860 | 40.180 | 39.860 | 40.140 | +1.72% | - | - |
| 08/05/2026 | 39.460 | 39.740 | 39.380 | 39.460 | +0.61% | - | - |
| 08/04/2026 | 39.780 | 39.780 | 39.220 | 39.220 | -2.00% | - | - |
| 08/03/2026 | 39.780 | 40.100 | 39.780 | 40.020 | +0.05% | - | - |
| 07/31/2026 | 39.960 | 40.040 | 39.640 | 40.000 | +0.40% | - | - |
| 07/30/2026 | 40.240 | 40.480 | 39.840 | 39.840 | -0.70% | - | - |
| 07/29/2026 | 40.160 | 40.160 | 39.760 | 40.120 | -0.69% | - | - |
| 07/28/2026 | 40.160 | 40.400 | 40.040 | 40.400 | +1.00% | - | - |
| 07/27/2026 | 39.480 | 40.000 | 39.280 | 40.000 | +3.28% | - | - |
| 07/24/2026 | 38.650 | 38.730 | 38.090 | 38.730 | +0.73% | - | - |
| 07/23/2026 | 37.710 | 38.450 | 37.710 | 38.450 | +0.95% | - | - |
| 07/22/2026 | 38.370 | 38.810 | 38.090 | 38.090 | +0.42% | - | - |
| 07/21/2026 | 38.850 | 38.850 | 37.930 | 37.930 | -3.95% | - | - |
| 07/20/2026 | 39.410 | 39.730 | 39.010 | 39.490 | -0.03% | - | - |
| 07/17/2026 | 39.220 | 39.500 | 39.220 | 39.500 | +1.23% | - | - |
| 07/16/2026 | 38.540 | 39.020 | 38.540 | 39.020 | +1.14% | - | - |
| 07/15/2026 | 38.700 | 38.820 | 38.500 | 38.580 | -1.23% | - | - |
| 07/14/2026 | 38.940 | 39.060 | 38.620 | 39.060 | +0.62% | - | - |
| 07/13/2026 | 38.660 | 38.820 | 38.660 | 38.820 | +1.30% | - | - |
| 07/10/2026 | 38.240 | 38.360 | 38.200 | 38.320 | +1.16% | - | - |
| 07/09/2026 | 38.120 | 38.120 | 37.880 | 37.880 | -1.46% | - | - |
| 07/08/2026 | 37.880 | 38.560 | 37.720 | 38.440 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover