| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.990 | +0.65% | +0.260 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 39.470 | 40.110 | 39.370 | 39.990 | +0.65% | - | - |
| 03/12/2026 | 38.950 | 39.730 | 38.890 | 39.730 | +1.95% | - | - |
| 03/11/2026 | 38.830 | 39.150 | 38.830 | 38.970 | -1.32% | - | - |
| 03/10/2026 | 39.390 | 39.490 | 39.290 | 39.490 | +1.96% | - | - |
| 03/09/2026 | 38.550 | 39.130 | 38.550 | 38.730 | +0.03% | - | - |
| 03/06/2026 | 39.640 | 39.640 | 38.500 | 38.720 | -1.93% | - | - |
| 03/05/2026 | 39.460 | 39.800 | 39.200 | 39.480 | -0.60% | - | - |
| 03/04/2026 | 39.600 | 39.940 | 39.600 | 39.720 | +2.32% | - | - |
| 03/03/2026 | 40.200 | 40.220 | 38.820 | 38.820 | -6.41% | - | - |
| 03/02/2026 | 40.840 | 42.040 | 40.840 | 41.480 | -1.43% | - | - |
| 02/27/2026 | 41.560 | 42.080 | 41.480 | 42.080 | +2.19% | - | - |
| 02/26/2026 | 39.800 | 41.180 | 39.800 | 41.180 | -1.25% | - | - |
| 02/25/2026 | 41.500 | 42.080 | 41.400 | 41.700 | +1.16% | - | - |
| 02/24/2026 | 40.500 | 41.420 | 40.500 | 41.220 | +1.58% | - | - |
| 02/23/2026 | 40.680 | 41.120 | 40.580 | 40.580 | +0.27% | - | - |
| 02/20/2026 | 39.970 | 40.470 | 39.970 | 40.470 | +1.45% | - | - |
| 02/19/2026 | 40.030 | 40.050 | 39.630 | 39.890 | +0.86% | - | - |
| 02/18/2026 | 39.930 | 40.150 | 39.550 | 39.550 | -1.54% | - | - |
| 02/17/2026 | 39.890 | 40.230 | 39.890 | 40.170 | +1.72% | - | - |
| 02/16/2026 | 39.650 | 39.650 | 39.430 | 39.490 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover