| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.560 | +1.87% | +0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 43.120 | 43.560 | 42.920 | 43.560 | +1.87% | - | - |
| 10/21/2026 | 42.200 | 42.760 | 42.200 | 42.760 | +1.23% | - | - |
| 10/20/2026 | 42.080 | 42.440 | 41.960 | 42.240 | +0.57% | - | - |
| 10/19/2026 | 42.200 | 42.200 | 41.840 | 42.000 | -0.69% | - | - |
| 10/16/2026 | 42.210 | 42.370 | 41.810 | 42.290 | +0.57% | - | - |
| 10/15/2026 | 42.370 | 42.370 | 41.730 | 42.050 | +3.04% | - | - |
| 10/14/2026 | 40.370 | 40.810 | 40.370 | 40.810 | +0.49% | - | - |
| 10/13/2026 | 40.770 | 40.770 | 40.610 | 40.610 | +0.99% | - | - |
| 10/12/2026 | 40.410 | 40.450 | 40.130 | 40.210 | +0.15% | - | - |
| 10/09/2026 | 40.230 | 40.230 | 40.110 | 40.150 | +1.11% | - | - |
| 10/08/2026 | 39.470 | 39.710 | 39.390 | 39.710 | +1.02% | - | - |
| 10/07/2026 | 38.950 | 39.310 | 38.950 | 39.310 | +1.03% | - | - |
| 10/06/2026 | 38.870 | 38.910 | 38.550 | 38.910 | +0.72% | - | - |
| 10/05/2026 | 38.350 | 38.910 | 38.350 | 38.630 | +0.29% | - | - |
| 10/02/2026 | 37.480 | 38.520 | 37.480 | 38.520 | +2.34% | - | - |
| 10/01/2026 | 37.320 | 37.640 | 37.100 | 37.640 | -1.05% | - | - |
| 09/30/2026 | 38.720 | 38.720 | 37.960 | 38.040 | -1.04% | - | - |
| 09/29/2026 | 38.800 | 38.800 | 38.440 | 38.440 | -2.04% | - | - |
| 09/28/2026 | 39.040 | 39.240 | 38.880 | 39.240 | +1.53% | - | - |
| 09/25/2026 | 39.010 | 39.090 | 38.650 | 38.650 | -0.62% | - | - |
| 09/24/2026 | 37.770 | 39.010 | 37.770 | 38.890 | +1.78% | - | - |
| 09/23/2026 | 38.090 | 38.370 | 38.090 | 38.210 | +0.42% | - | - |
| 09/22/2026 | 37.890 | 38.530 | 37.890 | 38.050 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover