LastChg. % 1DChg. Abs.
0.823-3.29%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8350.8350.8190.823-3.29%--
10/21/20260.8830.8830.8510.851-3.62%--
10/20/20260.8950.8950.8810.883-6.56%--
10/19/20260.9710.9710.9330.945-3.57%--
10/16/20260.9600.9840.9600.980+1.45%--
10/15/20260.9580.9780.9580.966+0.63%--
10/14/20260.9680.9680.9600.960-1.03%--
10/13/20260.9720.9720.9500.970+1.04%--
10/12/20261.0001.0000.9600.960-7.69%--
10/09/20261.0401.0401.0401.040-2.80%--
10/08/20261.0901.0901.0701.070-0.93%--
10/07/20261.0801.0901.0801.0800.00%--
10/06/20261.0701.1001.0701.080+0.93%--
10/05/20261.0701.0801.0701.070-0.93%--
10/02/20261.0901.1001.0801.0800.00%--
10/01/20261.0701.0801.0701.080-2.70%--
09/30/20261.0901.1101.0901.110+1.83%--
09/29/20261.1301.1301.0901.090-4.39%--
09/28/20261.1301.1401.1201.140+0.88%--
09/25/20261.1301.1401.1301.130-0.88%--
09/24/20261.1801.1801.1401.140-5.79%--
09/23/20261.2101.2101.1901.210+1.68%--
09/22/20261.1901.1901.1601.190-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas