| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.944 | +0.85% | +0.008 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 0.954 | 0.965 | 0.954 | 0.965 | +2.66% | - | - |
| 04/15/2024 | 0.958 | 0.958 | 0.929 | 0.934 | -3.21% | - | - |
| 04/16/2024 | 0.922 | 0.931 | 0.907 | 0.931 | -0.32% | - | - |
| 04/17/2024 | 0.945 | 0.949 | 0.940 | 0.942 | +1.18% | - | - |
| 04/18/2024 | 0.938 | 0.948 | 0.920 | 0.948 | +0.64% | - | - |
| 04/19/2024 | 0.950 | 0.962 | 0.943 | 0.962 | +1.48% | - | - |
| 04/22/2024 | 0.951 | 0.957 | 0.950 | 0.954 | -0.83% | - | - |
| 04/23/2024 | 0.942 | 0.958 | 0.942 | 0.950 | -0.42% | - | - |
| 04/24/2024 | 0.953 | 0.953 | 0.927 | 0.927 | -2.42% | - | - |
| 04/25/2024 | 0.924 | 0.956 | 0.924 | 0.934 | +0.76% | - | - |
| 04/26/2024 | 0.940 | 0.940 | 0.910 | 0.910 | -2.57% | - | - |
| 04/29/2024 | 0.908 | 0.921 | 0.901 | 0.921 | +1.21% | - | - |
| 04/30/2024 | 0.925 | 0.999 | 0.921 | 0.974 | +5.75% | - | - |
| 05/02/2024 | 0.961 | 0.969 | 0.945 | 0.945 | -2.98% | - | - |
| 05/03/2024 | 0.964 | 0.964 | 0.942 | 0.948 | +0.32% | - | - |
| 05/06/2024 | 0.949 | 0.955 | 0.941 | 0.944 | -0.42% | - | - |
| 05/07/2024 | 0.957 | 0.975 | 0.957 | 0.965 | +2.22% | - | - |
| 05/08/2024 | 0.971 | 0.971 | 0.939 | 0.939 | -2.69% | - | - |
| 05/09/2024 | 0.940 | 0.945 | 0.927 | 0.936 | -0.32% | - | - |
| 05/10/2024 | 0.945 | 0.959 | 0.941 | 0.944 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover