LastChg. % 1DChg. Abs.
1.010-1.94%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0301.0301.0101.010-1.94%--
08/06/20261.0201.0301.0201.0300.00%--
08/05/20261.0201.0301.0201.030+3.00%--
08/04/20261.0101.0201.0001.000-0.99%--
08/03/20261.0201.0301.0101.010-0.98%--
07/31/20261.0301.0401.0201.020-1.92%--
07/30/20261.0601.0601.0401.0400.00%--
07/29/20261.0601.0601.0401.040-0.95%--
07/28/20261.1001.1001.0501.050+3.96%--
07/27/20260.9951.0100.9951.010-0.98%--
07/24/20261.0201.0401.0201.0200.00%--
07/23/20261.0001.0301.0001.020+2.10%--
07/22/20260.9851.0000.9850.999+1.22%--
07/21/20260.9970.9970.9810.987-0.30%--
07/20/20261.0301.0300.9900.990-1.98%--
07/17/20260.9661.0100.9661.010+4.99%--
07/16/20260.9740.9780.9620.962-1.03%--
07/15/20260.9720.9880.9720.972+0.41%--
07/14/20260.9860.9860.9680.968+0.83%--
07/13/20260.9240.9600.9240.960+7.62%--
07/10/20260.8940.8940.8880.892-0.67%--
07/09/20260.9080.9080.8940.898-1.75%--
07/08/20260.9020.9300.9000.914+1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas