| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -0.97% | -0.010 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 02/19/2026 | 1.010 | 1.030 | 1.010 | 1.030 | +0.98% | - | - |
| 02/18/2026 | 1.020 | 1.020 | 1.000 | 1.020 | 0.00% | - | - |
| 02/17/2026 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 02/16/2026 | 1.030 | 1.030 | 1.020 | 1.020 | -1.92% | - | - |
| 02/13/2026 | 1.010 | 1.040 | 1.010 | 1.040 | +0.97% | - | - |
| 02/12/2026 | 1.040 | 1.050 | 1.030 | 1.030 | -0.96% | - | - |
| 02/11/2026 | 1.040 | 1.050 | 1.040 | 1.040 | 0.00% | - | - |
| 02/10/2026 | 1.030 | 1.050 | 1.030 | 1.040 | +1.96% | - | - |
| 02/09/2026 | 1.000 | 1.020 | 1.000 | 1.020 | +3.03% | - | - |
| 02/06/2026 | 0.986 | 0.990 | 0.981 | 0.990 | +0.30% | - | - |
| 02/05/2026 | 0.979 | 0.995 | 0.979 | 0.987 | +0.10% | - | - |
| 02/04/2026 | 0.976 | 0.990 | 0.976 | 0.986 | +1.44% | - | - |
| 02/03/2026 | 0.995 | 0.996 | 0.972 | 0.972 | -2.31% | - | - |
| 02/02/2026 | 0.964 | 0.995 | 0.962 | 0.995 | +2.90% | - | - |
| 01/30/2026 | 0.967 | 0.967 | 0.957 | 0.967 | -1.23% | - | - |
| 01/29/2026 | 0.995 | 0.995 | 0.979 | 0.979 | -0.91% | - | - |
| 01/28/2026 | 0.972 | 0.990 | 0.972 | 0.988 | +1.44% | - | - |
| 01/27/2026 | 0.990 | 0.990 | 0.970 | 0.974 | -2.60% | - | - |
| 01/26/2026 | 1.000 | 1.020 | 0.990 | 1.000 | +2.25% | - | - |
| 01/23/2026 | 0.936 | 0.978 | 0.936 | 0.978 | +1.03% | - | - |
| 01/22/2026 | 0.971 | 1.000 | 0.968 | 0.968 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover