LastChg. % 1DChg. Abs.
1.820-1.09%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7801.8301.7401.820-1.09%--
10/21/20261.8501.8801.8401.840+0.55%--
10/20/20261.8301.8501.8101.830-0.54%--
10/19/20261.8401.8401.8101.840-3.66%--
10/16/20261.8701.9101.8701.910+3.24%--
10/15/20261.8201.8501.8101.850+2.21%--
10/14/20261.7401.8301.7401.810+4.62%--
10/13/20261.7901.7901.7101.730+1.76%--
10/12/20261.7201.7201.7001.700-3.95%--
10/09/20261.8001.8001.7401.7700.00%--
10/08/20261.7101.7701.7101.770+4.12%--
10/07/20261.6801.7301.6801.700+0.59%--
10/06/20261.6001.6901.6001.690+4.97%--
10/05/20261.6001.6101.5801.610+1.26%--
10/02/20261.5501.5901.5501.590+3.25%--
10/01/20261.5401.5701.5401.540-4.35%--
09/30/20261.6601.6601.6101.610+1.90%--
09/29/20261.6201.6401.5801.580-2.47%--
09/28/20261.6201.6201.5701.6200.00%--
09/25/20261.7901.8101.6201.620-11.96%--
09/24/20261.8101.8501.8001.840+2.22%--
09/23/20261.7901.8001.7601.800+1.12%--
09/22/20261.7301.7801.7201.780+1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas