LastChg. % 1DChg. Abs.
1.780+1.14%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7701.7801.7501.780+1.14%--
08/06/20261.7301.7601.7201.760+2.92%--
08/05/20261.7201.7201.7001.710+1.79%--
08/04/20261.7401.7501.6801.680-3.45%--
08/03/20261.6701.7601.6701.740+4.82%--
07/31/20261.7301.7601.6601.660-5.14%--
07/30/20261.7601.7601.7301.750+2.34%--
07/29/20261.6401.7201.6401.710+14.77%--
07/28/20261.4801.5001.4801.490+2.05%--
07/27/20261.4301.4601.4301.460-1.35%--
07/24/20261.4601.4801.4601.480-1.33%--
07/23/20261.5201.5801.5001.500-1.32%--
07/22/20261.4401.5401.4401.520+4.83%--
07/21/20261.4201.4501.4101.450+1.40%--
07/20/20261.4501.4501.4101.430-2.72%--
07/17/20261.4801.4801.4601.470+0.68%--
07/16/20261.4501.4601.4501.460+2.82%--
07/15/20261.4801.5101.3601.420-9.55%--
07/14/20261.6101.6101.5701.570+3.29%--
07/13/20261.4201.5201.4201.520+9.35%--
07/10/20261.4201.4201.3801.390+1.46%--
07/09/20261.3901.3901.3701.370-1.44%--
07/08/20261.3801.4301.3801.3900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas