| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | 0.00% | 0.000 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.020 | 1.040 | 0.997 | 1.040 | +2.97% | - | - |
| 01/05/2026 | 1.030 | 1.030 | 0.936 | 0.936 | -10.00% | - | - |
| 01/06/2026 | 0.990 | 1.060 | 0.948 | 1.060 | +13.25% | - | - |
| 01/07/2026 | 1.040 | 1.060 | 0.995 | 0.995 | -6.13% | - | - |
| 01/08/2026 | 1.010 | 1.010 | 0.932 | 0.988 | -0.70% | - | - |
| 01/09/2026 | 1.020 | 1.070 | 1.010 | 1.070 | +8.30% | - | - |
| 01/12/2026 | 1.050 | 1.070 | 1.040 | 1.040 | -2.80% | - | - |
| 01/13/2026 | 1.030 | 1.040 | 1.020 | 1.030 | -0.96% | - | - |
| 01/14/2026 | 1.050 | 1.120 | 1.030 | 1.120 | +8.74% | - | - |
| 01/15/2026 | 1.150 | 1.190 | 1.140 | 1.190 | +6.25% | - | - |
| 01/16/2026 | 1.120 | 1.120 | 1.030 | 1.030 | -13.45% | - | - |
| 01/19/2026 | 0.980 | 0.980 | 0.947 | 0.955 | -7.28% | - | - |
| 01/20/2026 | 0.933 | 0.938 | 0.901 | 0.927 | -2.93% | - | - |
| 01/21/2026 | 0.978 | 1.080 | 0.978 | 1.080 | +16.50% | - | - |
| 01/22/2026 | 1.150 | 1.150 | 1.130 | 1.140 | +5.56% | - | - |
| 01/23/2026 | 1.120 | 1.160 | 1.110 | 1.160 | +1.75% | - | - |
| 01/26/2026 | 1.160 | 1.200 | 1.160 | 1.200 | +3.45% | - | - |
| 01/27/2026 | 1.110 | 1.160 | 1.100 | 1.160 | -3.33% | - | - |
| 01/28/2026 | 1.140 | 1.160 | 1.110 | 1.150 | -0.86% | - | - |
| 01/29/2026 | 1.200 | 1.200 | 1.140 | 1.150 | 0.00% | - | - |
| 01/30/2026 | 1.140 | 1.150 | 1.120 | 1.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover