| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.010 | +8.06% | +0.150 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.860 | 2.010 | 1.860 | 2.010 | +8.06% | - | - |
| 04/09/2026 | 1.810 | 1.860 | 1.810 | 1.860 | +7.51% | - | - |
| 04/08/2026 | 1.670 | 1.730 | 1.640 | 1.730 | +0.58% | - | - |
| 04/07/2026 | 1.650 | 1.740 | 1.640 | 1.720 | +7.50% | - | - |
| 04/02/2026 | 1.630 | 1.630 | 1.580 | 1.600 | -1.23% | - | - |
| 04/01/2026 | 1.670 | 1.670 | 1.620 | 1.620 | -8.47% | - | - |
| 03/31/2026 | 1.750 | 1.790 | 1.750 | 1.770 | -1.67% | - | - |
| 03/30/2026 | 1.750 | 1.800 | 1.700 | 1.800 | +4.65% | - | - |
| 03/27/2026 | 1.630 | 1.720 | 1.610 | 1.720 | +6.83% | - | - |
| 03/26/2026 | 1.530 | 1.610 | 1.530 | 1.610 | +6.62% | - | - |
| 03/25/2026 | 1.480 | 1.510 | 1.480 | 1.510 | +7.86% | - | - |
| 03/24/2026 | 1.280 | 1.400 | 1.280 | 1.400 | +15.70% | - | - |
| 03/23/2026 | 1.060 | 1.270 | 1.040 | 1.210 | +10.00% | - | - |
| 03/20/2026 | 1.200 | 1.200 | 1.100 | 1.100 | -5.17% | - | - |
| 03/19/2026 | 1.240 | 1.240 | 1.160 | 1.160 | -15.33% | - | - |
| 03/18/2026 | 1.470 | 1.470 | 1.330 | 1.370 | -2.84% | - | - |
| 03/17/2026 | 1.320 | 1.410 | 1.320 | 1.410 | +4.44% | - | - |
| 03/16/2026 | 1.320 | 1.350 | 1.310 | 1.350 | -1.46% | - | - |
| 03/13/2026 | 1.360 | 1.420 | 1.350 | 1.370 | -1.44% | - | - |
| 03/12/2026 | 1.150 | 1.390 | 1.150 | 1.390 | +19.83% | - | - |
| 03/11/2026 | 1.090 | 1.170 | 1.090 | 1.160 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover