LastChg. % 1DChg. Abs.
1.910+0.53%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9101.9201.8901.910+0.53%--
08/06/20261.8601.9001.8501.900+3.26%--
08/05/20261.8501.8501.8301.840+1.66%--
08/04/20261.8801.8801.8101.810-3.21%--
08/03/20261.8001.8901.8001.870+3.89%--
07/31/20261.8601.8901.8001.800-4.26%--
07/30/20261.8901.8901.8601.880+2.17%--
07/29/20261.7801.8601.7801.840+13.58%--
07/28/20261.6201.6301.6201.620+1.89%--
07/27/20261.5601.6001.5601.590-1.24%--
07/24/20261.5901.6101.5901.610-1.83%--
07/23/20261.6601.7101.6401.640-0.61%--
07/22/20261.5701.6801.5701.650+4.43%--
07/21/20261.5501.5801.5501.580+0.64%--
07/20/20261.5801.5801.5401.570-1.88%--
07/17/20261.6101.6101.5901.6000.00%--
07/16/20261.5801.6001.5801.600+3.23%--
07/15/20261.6101.6501.4901.550-8.82%--
07/14/20261.7501.7501.7001.700+3.03%--
07/13/20261.5501.6501.5501.650+8.55%--
07/10/20261.5501.5501.5101.520+1.33%--
07/09/20261.5201.5201.5001.500-1.32%--
07/08/20261.5201.5701.5101.5200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas