| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | -14.00% | -0.210 |
| 03/19/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1.370 | 1.370 | 1.290 | 1.290 | -14.00% | - | - |
| 03/18/2026 | 1.600 | 1.600 | 1.470 | 1.500 | -2.60% | - | - |
| 03/17/2026 | 1.450 | 1.540 | 1.450 | 1.540 | +3.36% | - | - |
| 03/16/2026 | 1.450 | 1.490 | 1.440 | 1.490 | -0.67% | - | - |
| 03/13/2026 | 1.500 | 1.550 | 1.480 | 1.500 | -1.32% | - | - |
| 03/12/2026 | 1.280 | 1.520 | 1.280 | 1.520 | +17.83% | - | - |
| 03/11/2026 | 1.220 | 1.300 | 1.220 | 1.290 | +3.20% | - | - |
| 03/10/2026 | 1.240 | 1.270 | 1.220 | 1.250 | +8.70% | - | - |
| 03/09/2026 | 1.070 | 1.150 | 1.060 | 1.150 | -1.71% | - | - |
| 03/06/2026 | 1.280 | 1.280 | 1.150 | 1.170 | -8.59% | - | - |
| 03/05/2026 | 1.260 | 1.350 | 1.260 | 1.280 | 0.00% | - | - |
| 03/04/2026 | 1.220 | 1.290 | 1.200 | 1.280 | +6.67% | - | - |
| 03/03/2026 | 1.310 | 1.310 | 1.160 | 1.200 | -15.49% | - | - |
| 03/02/2026 | 1.420 | 1.440 | 1.350 | 1.420 | -10.13% | - | - |
| 02/27/2026 | 1.550 | 1.580 | 1.470 | 1.580 | -0.63% | - | - |
| 02/26/2026 | 1.560 | 1.680 | 1.540 | 1.590 | +1.92% | - | - |
| 02/25/2026 | 1.530 | 1.580 | 1.530 | 1.560 | +0.65% | - | - |
| 02/24/2026 | 1.630 | 1.640 | 1.550 | 1.550 | 0.00% | - | - |
| 02/23/2026 | 1.530 | 1.550 | 1.530 | 1.550 | -1.27% | - | - |
| 02/20/2026 | 1.540 | 1.580 | 1.540 | 1.570 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover