| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | -0.58% | -0.010 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.680 | 1.710 | 1.600 | 1.710 | -0.58% | - | - |
| 02/26/2026 | 1.690 | 1.810 | 1.670 | 1.720 | +1.78% | - | - |
| 02/25/2026 | 1.670 | 1.710 | 1.660 | 1.690 | +0.60% | - | - |
| 02/24/2026 | 1.760 | 1.770 | 1.680 | 1.680 | 0.00% | - | - |
| 02/23/2026 | 1.670 | 1.690 | 1.670 | 1.680 | -1.18% | - | - |
| 02/20/2026 | 1.670 | 1.710 | 1.670 | 1.700 | +2.41% | - | - |
| 02/19/2026 | 1.690 | 1.700 | 1.660 | 1.660 | -6.74% | - | - |
| 02/18/2026 | 1.780 | 1.780 | 1.740 | 1.780 | -5.32% | - | - |
| 02/17/2026 | 1.900 | 1.920 | 1.880 | 1.880 | 0.00% | - | - |
| 02/16/2026 | 1.880 | 1.880 | 1.850 | 1.880 | -2.08% | - | - |
| 02/13/2026 | 1.880 | 1.920 | 1.850 | 1.920 | -0.52% | - | - |
| 02/12/2026 | 1.960 | 2.050 | 1.930 | 1.930 | -2.03% | - | - |
| 02/11/2026 | 1.870 | 1.970 | 1.870 | 1.970 | +3.68% | - | - |
| 02/10/2026 | 1.840 | 1.900 | 1.840 | 1.900 | +13.10% | - | - |
| 02/09/2026 | 1.650 | 1.680 | 1.640 | 1.680 | +3.07% | - | - |
| 02/06/2026 | 1.660 | 1.660 | 1.620 | 1.630 | -4.12% | - | - |
| 02/05/2026 | 1.750 | 1.750 | 1.670 | 1.700 | -3.95% | - | - |
| 02/04/2026 | 1.640 | 1.770 | 1.640 | 1.770 | +14.94% | - | - |
| 02/03/2026 | 1.490 | 1.540 | 1.450 | 1.540 | +4.05% | - | - |
| 02/02/2026 | 1.420 | 1.480 | 1.390 | 1.480 | +4.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover