LastChg. % 1DChg. Abs.
2.040+0.49%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0402.0502.0202.040+0.49%--
08/06/20262.0002.0301.9802.030+2.53%--
08/05/20261.9801.9801.9701.980+1.54%--
08/04/20262.0102.0101.9501.950-2.99%--
08/03/20261.9302.0301.9302.010+4.15%--
07/31/20262.0002.0301.9301.930-3.98%--
07/30/20262.0302.0301.9902.010+1.52%--
07/29/20261.9101.9901.9101.980+12.50%--
07/28/20261.7501.7601.7501.760+2.33%--
07/27/20261.7001.7301.7001.720-1.71%--
07/24/20261.7201.7501.7201.750-1.13%--
07/23/20261.7901.8501.7701.770-1.12%--
07/22/20261.7101.8101.7101.790+4.07%--
07/21/20261.6901.7201.6801.720+1.18%--
07/20/20261.7201.7201.6801.700-2.30%--
07/17/20261.7501.7501.7201.740+0.58%--
07/16/20261.7201.7301.7201.730+2.37%--
07/15/20261.7501.7801.6301.690-8.15%--
07/14/20261.8801.8801.8401.840+3.37%--
07/13/20261.6801.7801.6801.780+7.23%--
07/10/20261.6901.6901.6401.660+1.84%--
07/09/20261.6501.6601.6301.630-1.81%--
07/08/20261.6501.7001.6501.660+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas