LastChg. % 1DChg. Abs.
2.050-3.30%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1202.1502.1202.120+0.95%--
10/20/20262.1002.1202.0902.100-0.47%--
10/19/20262.1202.1202.0802.110-3.21%--
10/16/20262.1402.1802.1402.180+2.83%--
10/15/20262.0902.1202.0802.120+1.44%--
10/14/20262.0202.1002.0202.090+3.98%--
10/13/20262.0602.0601.9902.010+1.52%--
10/12/20261.9901.9901.9701.980-2.94%--
10/09/20262.0702.0702.0202.0400.00%--
10/08/20261.9802.0401.9802.040+3.03%--
10/07/20261.9502.0001.9501.980+1.02%--
10/06/20261.8701.9701.8701.960+4.26%--
10/05/20261.8701.8801.8501.880+1.08%--
10/02/20261.8201.8601.8201.860+2.76%--
10/01/20261.8101.8401.8101.810-3.72%--
09/30/20261.9301.9301.8801.880+1.62%--
09/29/20261.8901.9101.8501.850-2.12%--
09/28/20261.8901.8901.8401.8900.00%--
09/25/20262.0602.0801.8901.890-10.43%--
09/24/20262.0802.1202.0702.110+1.93%--
09/23/20262.0602.0702.0302.070+0.98%--
09/22/20262.0002.0501.9902.050+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas