| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.040 | +1.67% | +0.560 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 33.560 | 34.120 | 33.560 | 34.040 | +1.67% | - | - |
| 10/20/2026 | 33.160 | 33.480 | 33.000 | 33.480 | +1.52% | - | - |
| 10/19/2026 | 33.380 | 33.380 | 32.980 | 32.980 | -2.51% | - | - |
| 10/16/2026 | 33.610 | 33.830 | 33.510 | 33.830 | +1.26% | - | - |
| 10/15/2026 | 33.730 | 33.730 | 33.410 | 33.410 | +1.03% | - | - |
| 10/14/2026 | 32.810 | 33.070 | 32.810 | 33.070 | +0.98% | - | - |
| 10/13/2026 | 32.890 | 32.950 | 32.750 | 32.750 | +1.17% | - | - |
| 10/12/2026 | 32.530 | 32.610 | 32.370 | 32.370 | +0.53% | - | - |
| 10/09/2026 | 32.280 | 32.380 | 32.200 | 32.200 | +1.26% | - | - |
| 10/08/2026 | 31.940 | 32.000 | 31.740 | 31.800 | -0.81% | - | - |
| 10/07/2026 | 32.260 | 32.260 | 32.060 | 32.060 | -1.48% | - | - |
| 10/06/2026 | 32.600 | 32.720 | 32.500 | 32.540 | +0.68% | - | - |
| 10/05/2026 | 32.040 | 32.320 | 32.040 | 32.320 | +1.09% | - | - |
| 10/02/2026 | 31.550 | 31.970 | 31.550 | 31.970 | +1.07% | - | - |
| 10/01/2026 | 31.630 | 31.910 | 31.610 | 31.630 | -1.43% | - | - |
| 09/30/2026 | 32.610 | 32.610 | 32.090 | 32.090 | -2.13% | - | - |
| 09/29/2026 | 33.010 | 33.130 | 32.790 | 32.790 | -0.85% | - | - |
| 09/28/2026 | 32.910 | 33.070 | 32.870 | 33.070 | +0.82% | - | - |
| 09/25/2026 | 32.740 | 32.840 | 32.740 | 32.800 | +1.49% | - | - |
| 09/24/2026 | 31.800 | 32.420 | 31.800 | 32.320 | +1.25% | - | - |
| 09/23/2026 | 33.340 | 33.340 | 31.840 | 31.920 | -5.17% | - | - |
| 09/22/2026 | 33.680 | 34.380 | 33.660 | 33.660 | -3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover