LastChg. % 1DChg. Abs.
26.190-0.53%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202626.56026.56026.19026.190-0.53%--
02/11/202627.10027.10026.33026.330+0.53%--
02/10/202627.15027.34027.14027.140+3.08%--
02/09/202628.25028.25027.98028.230+4.02%--
02/06/202628.08028.31028.08028.310+0.28%--
02/05/202628.07028.21027.89027.910-1.41%--
02/04/202628.21028.29027.96028.290+1.36%--
02/03/202627.63027.74027.58027.740-1.94%--
02/02/202627.03027.47027.03027.410-1.19%--
01/30/202626.68026.76026.62026.630-2.85%--
01/29/202626.42026.74026.39026.520-0.41%--
01/28/202626.22026.35026.06026.350-0.64%--
01/27/202626.23026.41026.16026.160-0.72%--
01/26/202626.15026.15025.99026.020-0.54%--
01/23/202626.48026.52025.85025.850-0.65%--
01/22/202626.83026.87026.61026.610+2.94%--
01/21/202626.66026.66026.28026.280-1.24%--
01/20/202627.14027.28026.66026.850+2.17%--
01/19/202627.42027.52027.25027.460+2.27%--
01/16/202627.73027.83027.53027.530+0.25%--
01/15/202627.39027.81027.39027.730+0.73%--
01/14/202627.33027.57027.20027.570-0.58%--
01/13/202627.50027.66027.50027.540-0.11%--
01/12/202627.29027.67027.29027.520-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas