LastChg. % 1DChg. Abs.
34.050-2.01%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202634.17034.57034.05034.050-2.01%--
08/06/202634.63034.85034.63034.750+1.28%--
08/05/202634.27034.37034.23034.310+1.06%--
08/04/202633.97033.97033.85033.950-0.12%--
08/03/202633.79033.99033.79033.990+0.44%--
07/31/202633.84033.94033.70033.840+0.36%--
07/30/202633.48033.86033.48033.720+1.26%--
07/29/202633.68033.68033.22033.300-1.54%--
07/28/202633.84033.84033.58033.820+0.36%--
07/27/202633.62033.70033.56033.700+1.48%--
07/24/202633.21033.21033.03033.210+0.91%--
07/23/202633.11033.13032.91032.910-0.90%--
07/22/202633.13033.55033.13033.210+1.34%--
07/21/202632.79032.83032.73032.770-0.24%--
07/20/202632.69032.95032.69032.850-0.09%--
07/17/202632.60032.88032.60032.880+1.42%--
07/16/202632.04032.42032.04032.420+0.93%--
07/15/202632.26032.40032.12032.120-1.71%--
07/14/202632.58032.68032.48032.680-0.12%--
07/13/202633.00033.00032.72032.720-0.34%--
07/10/202632.95033.01032.83032.830+0.18%--
07/09/202632.57032.77032.57032.770+0.99%--
07/08/202632.43032.61031.97032.450-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas