LastChg. % 1DChg. Abs.
34.650-0.17%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202634.23034.79034.23034.710+1.64%--
10/20/202633.83034.15033.67034.150+1.49%--
10/19/202634.05034.05033.65033.650-2.46%--
10/16/202634.28034.50034.18034.500+1.23%--
10/15/202634.40034.40034.08034.080+1.01%--
10/14/202633.48033.74033.48033.740+0.96%--
10/13/202633.56033.62033.42033.420+1.15%--
10/12/202633.20033.28033.04033.040+0.52%--
10/09/202632.95033.05032.87032.870+1.23%--
10/08/202632.61032.67032.41032.470-0.79%--
10/07/202632.93032.93032.73032.730-1.45%--
10/06/202633.27033.39033.17033.210+0.67%--
10/05/202632.71032.99032.71032.990+1.07%--
10/02/202632.22032.64032.22032.640+1.05%--
10/01/202632.30032.58032.28032.300-1.40%--
09/30/202633.28033.28032.76032.760-2.09%--
09/29/202633.68033.80033.46033.460-0.83%--
09/28/202633.58033.74033.54033.740+0.81%--
09/25/202633.41033.51033.41033.470+1.45%--
09/24/202632.47033.09032.47032.990+1.23%--
09/23/202634.01034.01032.51032.590-5.07%--
09/22/202634.35035.05034.33034.330-3.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas