LastChg. % 1DChg. Abs.
28.090+2.63%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202627.63028.09027.63028.090+2.63%--
02/19/202627.53027.63027.37027.370-0.33%--
02/18/202627.43027.67027.43027.460-0.18%--
02/17/202627.20027.53027.20027.510+1.29%--
02/16/202627.36027.41027.16027.160+0.85%--
02/13/202627.22027.22026.93026.930+0.30%--
02/12/202627.22027.22026.85026.850-0.52%--
02/11/202627.76027.76026.99026.990-2.91%--
02/10/202627.81028.00027.80027.800-3.77%--
02/09/202628.92028.92028.64028.890-0.28%--
02/06/202628.74028.97028.74028.970+1.40%--
02/05/202628.73028.87028.55028.570-1.31%--
02/04/202628.87028.95028.62028.950+1.94%--
02/03/202628.29028.40028.24028.400+1.18%--
02/02/202627.69028.13027.69028.070+2.86%--
01/30/202627.34027.42027.28027.290+0.40%--
01/29/202627.08027.40027.05027.180+0.63%--
01/28/202626.88027.01026.72027.010+0.71%--
01/27/202626.89027.07026.82026.820+0.52%--
01/26/202626.81026.81026.65026.680+0.64%--
01/23/202627.14027.18026.51026.510-2.79%--
01/22/202627.49027.53027.27027.270+1.22%--
01/21/202627.32027.32026.94026.940-2.07%--
01/20/202627.80027.94027.32027.510-2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas