LastChg. % 1DChg. Abs.
34.720-1.98%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202634.84035.24034.72034.720-1.98%--
08/06/202635.30035.52035.30035.420+1.26%--
08/05/202634.94035.04034.90034.980+1.04%--
08/04/202634.64034.64034.52034.620-0.12%--
08/03/202634.46034.66034.46034.660+0.43%--
07/31/202634.51034.61034.37034.510+0.35%--
07/30/202634.15034.53034.15034.390+1.24%--
07/29/202634.35034.35033.89033.970-1.51%--
07/28/202634.51034.51034.25034.490+0.35%--
07/27/202634.29034.37034.23034.370+1.45%--
07/24/202633.88033.88033.70033.880+0.89%--
07/23/202633.78033.80033.58033.580-0.89%--
07/22/202633.80034.22033.80033.880+1.32%--
07/21/202633.46033.50033.40033.440-0.24%--
07/20/202633.36033.62033.36033.520-0.09%--
07/17/202633.27033.55033.27033.550+1.39%--
07/16/202632.71033.09032.71033.090+0.91%--
07/15/202632.93033.07032.79032.790-1.68%--
07/14/202633.25033.35033.15033.350-0.12%--
07/13/202633.67033.67033.39033.390-0.33%--
07/10/202633.62033.68033.50033.500+0.18%--
07/09/202633.24033.44033.24033.440+0.97%--
07/08/202633.10033.28032.64033.120-1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas