| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.370 | +2.74% | +0.090 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2.900 | 2.940 | 2.900 | 2.940 | -0.34% | - | - |
| 11/24/2025 | 2.990 | 3.000 | 2.930 | 2.960 | +0.68% | - | - |
| 11/25/2025 | 2.980 | 3.070 | 2.970 | 3.030 | +2.36% | - | - |
| 11/26/2025 | 3.090 | 3.200 | 3.090 | 3.200 | +5.61% | - | - |
| 11/27/2025 | 3.200 | 3.210 | 3.130 | 3.160 | -1.25% | - | - |
| 11/28/2025 | 3.150 | 3.180 | 3.140 | 3.160 | 0.00% | - | - |
| 12/01/2025 | 3.160 | 3.180 | 3.120 | 3.180 | +0.63% | - | - |
| 12/02/2025 | 3.210 | 3.220 | 3.210 | 3.220 | +1.26% | - | - |
| 12/03/2025 | 3.180 | 3.190 | 3.120 | 3.120 | -3.11% | - | - |
| 12/04/2025 | 3.190 | 3.190 | 3.150 | 3.170 | +1.60% | - | - |
| 12/05/2025 | 3.230 | 3.230 | 3.190 | 3.190 | +0.63% | - | - |
| 12/08/2025 | 3.170 | 3.210 | 3.170 | 3.210 | +0.63% | - | - |
| 12/09/2025 | 3.250 | 3.250 | 3.210 | 3.230 | +0.62% | - | - |
| 12/10/2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.00% | - | - |
| 12/11/2025 | 3.250 | 3.330 | 3.250 | 3.280 | +1.55% | - | - |
| 12/12/2025 | 3.320 | 3.320 | 3.200 | 3.200 | -2.44% | - | - |
| 12/15/2025 | 3.230 | 3.280 | 3.220 | 3.280 | +2.50% | - | - |
| 12/16/2025 | 3.290 | 3.290 | 3.210 | 3.210 | -2.13% | - | - |
| 12/17/2025 | 3.240 | 3.280 | 3.210 | 3.280 | +2.18% | - | - |
| 12/18/2025 | 3.260 | 3.280 | 3.240 | 3.280 | 0.00% | - | - |
| 12/19/2025 | 3.320 | 3.400 | 3.310 | 3.370 | +2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover