| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.490 | -1.97% | -0.070 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.510 | 3.590 | 3.510 | 3.560 | +1.71% | - | - |
| 10/20/2026 | 3.530 | 3.530 | 3.470 | 3.500 | -0.85% | - | - |
| 10/19/2026 | 3.550 | 3.560 | 3.530 | 3.530 | -2.75% | - | - |
| 10/16/2026 | 3.650 | 3.660 | 3.630 | 3.630 | +0.83% | - | - |
| 10/15/2026 | 3.610 | 3.640 | 3.600 | 3.600 | -1.64% | - | - |
| 10/14/2026 | 3.710 | 3.710 | 3.660 | 3.660 | -0.81% | - | - |
| 10/13/2026 | 3.700 | 3.710 | 3.690 | 3.690 | +0.82% | - | - |
| 10/12/2026 | 3.690 | 3.690 | 3.660 | 3.660 | +1.10% | - | - |
| 10/09/2026 | 3.660 | 3.660 | 3.620 | 3.620 | +0.28% | - | - |
| 10/08/2026 | 3.650 | 3.650 | 3.610 | 3.610 | -2.96% | - | - |
| 10/07/2026 | 3.800 | 3.800 | 3.710 | 3.720 | -2.87% | - | - |
| 10/06/2026 | 3.810 | 3.840 | 3.810 | 3.830 | +1.59% | - | - |
| 10/05/2026 | 3.730 | 3.780 | 3.730 | 3.770 | +0.80% | - | - |
| 10/02/2026 | 3.690 | 3.740 | 3.670 | 3.740 | -0.80% | - | - |
| 10/01/2026 | 3.810 | 3.860 | 3.770 | 3.770 | -2.84% | - | - |
| 09/30/2026 | 3.950 | 3.950 | 3.870 | 3.880 | -3.96% | - | - |
| 09/29/2026 | 4.110 | 4.110 | 4.040 | 4.040 | -0.98% | - | - |
| 09/28/2026 | 4.100 | 4.100 | 4.060 | 4.080 | +0.49% | - | - |
| 09/25/2026 | 4.040 | 4.060 | 4.040 | 4.060 | +2.53% | - | - |
| 09/24/2026 | 3.960 | 3.960 | 3.950 | 3.960 | -1.00% | - | - |
| 09/23/2026 | 3.990 | 4.000 | 3.990 | 4.000 | 0.00% | - | - |
| 09/22/2026 | 3.990 | 4.060 | 3.990 | 4.000 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover