| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.200 | +0.95% | +0.030 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.170 | 3.220 | 3.170 | 3.200 | +0.95% | - | - |
| 02/19/2026 | 3.200 | 3.200 | 3.160 | 3.170 | 0.00% | - | - |
| 02/18/2026 | 3.130 | 3.200 | 3.130 | 3.170 | +2.26% | - | - |
| 02/17/2026 | 3.030 | 3.100 | 3.030 | 3.100 | +2.31% | - | - |
| 02/16/2026 | 3.040 | 3.040 | 3.010 | 3.030 | +1.34% | - | - |
| 02/13/2026 | 3.200 | 3.200 | 2.990 | 2.990 | -5.38% | - | - |
| 02/12/2026 | 3.310 | 3.360 | 3.160 | 3.160 | -1.56% | - | - |
| 02/11/2026 | 3.240 | 3.240 | 3.090 | 3.210 | -3.02% | - | - |
| 02/10/2026 | 3.240 | 3.350 | 3.240 | 3.310 | +0.91% | - | - |
| 02/09/2026 | 3.260 | 3.280 | 3.210 | 3.280 | +3.47% | - | - |
| 02/06/2026 | 3.130 | 3.170 | 3.130 | 3.170 | +1.28% | - | - |
| 02/05/2026 | 3.330 | 3.330 | 3.130 | 3.130 | -4.57% | - | - |
| 02/04/2026 | 3.360 | 3.360 | 3.280 | 3.280 | -1.80% | - | - |
| 02/03/2026 | 3.360 | 3.380 | 3.340 | 3.340 | +0.91% | - | - |
| 02/02/2026 | 3.240 | 3.310 | 3.240 | 3.310 | +2.80% | - | - |
| 01/30/2026 | 3.270 | 3.290 | 3.220 | 3.220 | +0.31% | - | - |
| 01/29/2026 | 3.270 | 3.270 | 3.210 | 3.210 | -2.13% | - | - |
| 01/28/2026 | 3.300 | 3.300 | 3.220 | 3.280 | -0.91% | - | - |
| 01/27/2026 | 3.270 | 3.310 | 3.260 | 3.310 | +2.16% | - | - |
| 01/26/2026 | 3.290 | 3.290 | 3.240 | 3.240 | +1.25% | - | - |
| 01/23/2026 | 3.240 | 3.240 | 3.200 | 3.200 | -1.23% | - | - |
| 01/22/2026 | 3.240 | 3.250 | 3.220 | 3.240 | +2.21% | - | - |
| 01/21/2026 | 3.170 | 3.170 | 3.130 | 3.170 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover