| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | 0.00% | 0.000 |
| 08/31/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3.840 | 3.880 | 3.840 | 3.880 | +1.31% | - | - |
| 08/27/2026 | 3.920 | 3.920 | 3.830 | 3.830 | -2.54% | - | - |
| 08/26/2026 | 3.850 | 3.930 | 3.850 | 3.930 | +3.15% | - | - |
| 08/25/2026 | 3.820 | 3.830 | 3.810 | 3.810 | +0.79% | - | - |
| 08/24/2026 | 3.720 | 3.780 | 3.720 | 3.780 | +1.34% | - | - |
| 08/21/2026 | 3.710 | 3.730 | 3.710 | 3.730 | +0.81% | - | - |
| 08/20/2026 | 3.720 | 3.730 | 3.700 | 3.700 | 0.00% | - | - |
| 08/19/2026 | 3.700 | 3.720 | 3.700 | 3.700 | -0.80% | - | - |
| 08/18/2026 | 3.790 | 3.790 | 3.730 | 3.730 | -1.84% | - | - |
| 08/17/2026 | 3.800 | 3.810 | 3.790 | 3.800 | -0.78% | - | - |
| 08/14/2026 | 3.790 | 3.830 | 3.790 | 3.830 | -0.26% | - | - |
| 08/13/2026 | 3.810 | 3.840 | 3.810 | 3.840 | +1.32% | - | - |
| 08/12/2026 | 3.770 | 3.790 | 3.770 | 3.790 | +0.53% | - | - |
| 08/11/2026 | 3.740 | 3.770 | 3.740 | 3.770 | +0.27% | - | - |
| 08/10/2026 | 3.730 | 3.760 | 3.730 | 3.760 | +0.53% | - | - |
| 08/07/2026 | 3.740 | 3.780 | 3.740 | 3.740 | +1.91% | - | - |
| 08/06/2026 | 3.780 | 3.790 | 3.670 | 3.670 | -2.39% | - | - |
| 08/05/2026 | 3.800 | 3.800 | 3.760 | 3.760 | -1.05% | - | - |
| 08/04/2026 | 3.750 | 3.800 | 3.730 | 3.800 | +2.98% | - | - |
| 08/03/2026 | 3.630 | 3.700 | 3.630 | 3.690 | +2.50% | - | - |
| 07/31/2026 | 3.620 | 3.620 | 3.590 | 3.600 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover