| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.020 | +1.01% | +0.040 |
| 09/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3.940 | 4.020 | 3.940 | 4.020 | +1.01% | - | - |
| 09/03/2026 | 3.870 | 3.980 | 3.870 | 3.980 | +2.58% | - | - |
| 09/02/2026 | 3.880 | 3.880 | 3.830 | 3.880 | +2.11% | - | - |
| 09/01/2026 | 3.830 | 3.830 | 3.770 | 3.800 | -1.30% | - | - |
| 08/31/2026 | 3.850 | 3.860 | 3.850 | 3.850 | -0.26% | - | - |
| 08/28/2026 | 3.820 | 3.860 | 3.820 | 3.860 | +1.31% | - | - |
| 08/27/2026 | 3.900 | 3.900 | 3.810 | 3.810 | -2.81% | - | - |
| 08/26/2026 | 3.830 | 3.920 | 3.830 | 3.920 | +3.16% | - | - |
| 08/25/2026 | 3.800 | 3.820 | 3.800 | 3.800 | +1.06% | - | - |
| 08/24/2026 | 3.710 | 3.760 | 3.710 | 3.760 | +1.35% | - | - |
| 08/21/2026 | 3.700 | 3.710 | 3.700 | 3.710 | +0.54% | - | - |
| 08/20/2026 | 3.710 | 3.710 | 3.690 | 3.690 | +0.27% | - | - |
| 08/19/2026 | 3.680 | 3.710 | 3.680 | 3.680 | -0.81% | - | - |
| 08/18/2026 | 3.780 | 3.780 | 3.710 | 3.710 | -2.11% | - | - |
| 08/17/2026 | 3.780 | 3.800 | 3.780 | 3.790 | -0.52% | - | - |
| 08/14/2026 | 3.780 | 3.810 | 3.780 | 3.810 | -0.26% | - | - |
| 08/13/2026 | 3.800 | 3.830 | 3.800 | 3.820 | +1.33% | - | - |
| 08/12/2026 | 3.750 | 3.770 | 3.750 | 3.770 | +0.53% | - | - |
| 08/11/2026 | 3.730 | 3.750 | 3.730 | 3.750 | +0.27% | - | - |
| 08/10/2026 | 3.720 | 3.740 | 3.720 | 3.740 | +0.54% | - | - |
| 08/07/2026 | 3.730 | 3.770 | 3.720 | 3.720 | +1.64% | - | - |
| 08/06/2026 | 3.770 | 3.780 | 3.660 | 3.660 | -2.14% | - | - |
| 08/05/2026 | 3.790 | 3.790 | 3.740 | 3.740 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover