| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | -1.44% | -0.050 |
| 05/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3.420 | 3.450 | 3.390 | 3.420 | -1.44% | - | - |
| 05/20/2026 | 3.320 | 3.470 | 3.320 | 3.470 | +3.58% | - | - |
| 05/19/2026 | 3.380 | 3.410 | 3.350 | 3.350 | +0.90% | - | - |
| 05/18/2026 | 3.370 | 3.380 | 3.320 | 3.320 | -1.78% | - | - |
| 05/15/2026 | 3.380 | 3.380 | 3.350 | 3.380 | -0.88% | - | - |
| 05/14/2026 | 3.410 | 3.420 | 3.400 | 3.410 | +1.79% | - | - |
| 05/13/2026 | 3.350 | 3.350 | 3.310 | 3.350 | +1.82% | - | - |
| 05/12/2026 | 3.280 | 3.290 | 3.280 | 3.290 | -1.50% | - | - |
| 05/11/2026 | 3.320 | 3.340 | 3.320 | 3.340 | +1.52% | - | - |
| 05/08/2026 | 3.320 | 3.400 | 3.290 | 3.290 | -4.91% | - | - |
| 05/07/2026 | 3.480 | 3.490 | 3.460 | 3.460 | +0.29% | - | - |
| 05/06/2026 | 3.370 | 3.480 | 3.370 | 3.450 | +5.18% | - | - |
| 05/05/2026 | 3.170 | 3.290 | 3.170 | 3.280 | +4.13% | - | - |
| 05/04/2026 | 3.270 | 3.270 | 3.150 | 3.150 | -3.96% | - | - |
| 04/30/2026 | 3.220 | 3.280 | 3.170 | 3.280 | -0.30% | - | - |
| 04/29/2026 | 3.290 | 3.290 | 3.250 | 3.290 | -0.30% | - | - |
| 04/28/2026 | 3.230 | 3.300 | 3.230 | 3.300 | +3.12% | - | - |
| 04/27/2026 | 3.200 | 3.210 | 3.180 | 3.200 | +2.24% | - | - |
| 04/24/2026 | 3.140 | 3.170 | 3.110 | 3.130 | -1.88% | - | - |
| 04/23/2026 | 3.170 | 3.200 | 3.170 | 3.190 | -0.62% | - | - |
| 04/22/2026 | 3.310 | 3.310 | 3.210 | 3.210 | -4.46% | - | - |
| 04/21/2026 | 3.380 | 3.400 | 3.360 | 3.360 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover