| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.410 | -3.67% | -0.130 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.470 | 3.470 | 3.410 | 3.410 | -3.67% | - | - |
| 10/21/2026 | 3.500 | 3.570 | 3.500 | 3.540 | +1.43% | - | - |
| 10/20/2026 | 3.510 | 3.510 | 3.460 | 3.490 | -0.85% | - | - |
| 10/19/2026 | 3.540 | 3.550 | 3.520 | 3.520 | -2.49% | - | - |
| 10/16/2026 | 3.640 | 3.640 | 3.610 | 3.610 | +0.56% | - | - |
| 10/15/2026 | 3.600 | 3.630 | 3.590 | 3.590 | -1.37% | - | - |
| 10/14/2026 | 3.700 | 3.700 | 3.640 | 3.640 | -1.09% | - | - |
| 10/13/2026 | 3.680 | 3.700 | 3.680 | 3.680 | +0.82% | - | - |
| 10/12/2026 | 3.670 | 3.680 | 3.650 | 3.650 | +1.39% | - | - |
| 10/09/2026 | 3.640 | 3.650 | 3.600 | 3.600 | 0.00% | - | - |
| 10/08/2026 | 3.630 | 3.630 | 3.600 | 3.600 | -2.96% | - | - |
| 10/07/2026 | 3.780 | 3.780 | 3.690 | 3.710 | -2.62% | - | - |
| 10/06/2026 | 3.800 | 3.830 | 3.800 | 3.810 | +1.60% | - | - |
| 10/05/2026 | 3.720 | 3.760 | 3.720 | 3.750 | +0.81% | - | - |
| 10/02/2026 | 3.670 | 3.720 | 3.650 | 3.720 | -0.80% | - | - |
| 10/01/2026 | 3.790 | 3.840 | 3.750 | 3.750 | -2.85% | - | - |
| 09/30/2026 | 3.930 | 3.930 | 3.860 | 3.860 | -4.22% | - | - |
| 09/29/2026 | 4.090 | 4.100 | 4.030 | 4.030 | -0.98% | - | - |
| 09/28/2026 | 4.080 | 4.090 | 4.050 | 4.070 | +0.49% | - | - |
| 09/25/2026 | 4.020 | 4.050 | 4.020 | 4.050 | +2.79% | - | - |
| 09/24/2026 | 3.950 | 3.950 | 3.940 | 3.940 | -1.25% | - | - |
| 09/23/2026 | 3.980 | 3.990 | 3.970 | 3.990 | +0.25% | - | - |
| 09/22/2026 | 3.980 | 4.040 | 3.980 | 3.980 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover