LastChg. % 1DChg. Abs.
2.830+2.54%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20262.7602.8402.7502.830+2.54%--
03/30/20262.7802.7802.7502.760-1.43%--
03/27/20262.8902.8902.8002.800-3.45%--
03/26/20262.9302.9402.8902.900-2.68%--
03/25/20262.9602.9902.9602.980+2.76%--
03/24/20262.9202.9202.9002.9000.00%--
03/23/20262.7202.9402.7002.900+2.47%--
03/20/20262.9702.9802.8302.830-1.05%--
03/19/20262.9602.9602.8502.860-5.92%--
03/18/20263.0203.1703.0203.040+2.01%--
03/17/20262.9403.0102.9402.980+0.68%--
03/16/20262.8102.9702.8102.960+9.23%--
03/13/20262.7102.7602.7102.710-2.52%--
03/12/20262.8602.8602.7502.780-3.47%--
03/11/20262.8802.8902.8802.880-0.69%--
03/10/20262.9002.9202.8802.900+4.69%--
03/09/20262.7102.7702.7102.770-1.07%--
03/06/20262.8802.8802.7702.800-2.78%--
03/05/20262.9002.9702.8802.880-3.03%--
03/04/20262.9102.9702.8902.970+1.71%--
03/03/20262.9802.9802.9102.920-5.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas