| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | +12.38% | +0.130 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.060 | 1.200 | 1.060 | 1.180 | +12.38% | - | - |
| 04/09/2026 | 1.090 | 1.090 | 1.050 | 1.050 | -7.08% | - | - |
| 04/08/2026 | 1.130 | 1.150 | 1.120 | 1.130 | +21.11% | - | - |
| 04/07/2026 | 0.961 | 0.997 | 0.933 | 0.933 | -2.10% | - | - |
| 04/02/2026 | 0.957 | 0.957 | 0.929 | 0.953 | -4.60% | - | - |
| 04/01/2026 | 0.990 | 0.999 | 0.975 | 0.999 | +8.94% | - | - |
| 03/31/2026 | 0.893 | 0.939 | 0.887 | 0.917 | +2.23% | - | - |
| 03/30/2026 | 0.875 | 0.897 | 0.867 | 0.897 | -1.21% | - | - |
| 03/27/2026 | 0.922 | 0.922 | 0.904 | 0.908 | -3.40% | - | - |
| 03/26/2026 | 0.936 | 0.962 | 0.926 | 0.940 | 0.00% | - | - |
| 03/25/2026 | 0.932 | 0.968 | 0.932 | 0.940 | +6.33% | - | - |
| 03/24/2026 | 0.864 | 0.884 | 0.852 | 0.884 | +0.45% | - | - |
| 03/23/2026 | 0.790 | 0.900 | 0.724 | 0.880 | +3.90% | - | - |
| 03/20/2026 | 0.889 | 0.893 | 0.841 | 0.847 | -0.94% | - | - |
| 03/19/2026 | 0.921 | 0.921 | 0.851 | 0.855 | -12.49% | - | - |
| 03/18/2026 | 1.020 | 1.050 | 0.977 | 0.977 | +2.30% | - | - |
| 03/17/2026 | 0.933 | 0.959 | 0.931 | 0.955 | +1.70% | - | - |
| 03/16/2026 | 0.980 | 0.985 | 0.937 | 0.939 | -3.89% | - | - |
| 03/13/2026 | 0.997 | 1.000 | 0.977 | 0.977 | -6.95% | - | - |
| 03/12/2026 | 1.030 | 1.050 | 1.030 | 1.050 | -0.94% | - | - |
| 03/11/2026 | 1.080 | 1.080 | 1.060 | 1.060 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover