LastChg. % 1DChg. Abs.
0.873-4.38%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8950.8950.8730.873-4.38%--
08/06/20260.9350.9410.9130.913+0.22%--
08/05/20260.9110.9110.8870.911+0.22%--
08/04/20260.8730.9090.8690.909+5.09%--
08/03/20260.8590.8750.8590.865+4.22%--
07/31/20260.8360.8440.8200.830+3.49%--
07/30/20260.7960.8360.7960.802+6.65%--
07/29/20260.7640.7840.7520.752+1.08%--
07/28/20260.7440.7440.7140.744+1.92%--
07/27/20260.7400.7400.7300.730+6.41%--
07/24/20260.7260.7260.6760.686-4.19%--
07/23/20260.7840.7900.7160.716-12.47%--
07/22/20260.7760.8180.7760.8180.00%--
07/21/20260.7620.8180.7600.818-11.28%--
07/20/20260.9480.9720.9220.922-3.25%--
07/17/20260.9430.9610.9190.953+0.63%--
07/16/20260.9630.9670.9350.947-1.66%--
07/15/20260.8690.9630.8690.963+9.31%--
07/14/20260.8770.8850.8710.881-1.12%--
07/13/20260.8930.9150.8910.891-2.52%--
07/10/20260.9300.9300.9080.914+0.22%--
07/09/20260.8960.9120.8900.912+3.40%--
07/08/20260.9660.9660.8820.882-8.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas