LastChg. % 1DChg. Abs.
0.267-3.61%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2560.2670.2490.267-3.61%--
10/21/20260.2720.2770.2600.277-2.81%--
10/20/20260.2620.2850.2430.285+8.78%--
10/19/20260.2650.2680.2450.262-3.68%--
10/16/20260.2490.2810.2490.272+3.03%--
10/15/20260.2560.2640.2520.264+19.46%--
10/14/20260.2110.2260.2110.221+16.93%--
10/13/20260.2200.2200.1890.189-5.03%--
10/12/20260.2040.2040.1910.199-5.69%--
10/09/20260.2280.2390.2110.211+7.11%--
10/08/20260.1930.1970.1730.197-9.22%--
10/07/20260.2500.2550.2170.217-17.49%--
10/06/20260.2770.3060.2630.263-19.08%--
10/05/20260.3180.3370.3180.325-3.56%--
10/02/20260.3470.3580.3330.337+4.33%--
10/01/20260.3650.3780.3230.323-14.10%--
09/30/20260.4320.4320.3760.376-8.74%--
09/29/20260.4290.4640.4120.412-7.00%--
09/28/20260.4470.4540.4390.443+15.36%--
09/25/20260.3910.4010.3840.384+1.59%--
09/24/20260.4120.4140.3780.378-11.06%--
09/23/20260.4600.4600.4170.425-7.81%--
09/22/20260.4140.4650.4120.461+10.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas