LastChg. % 1DChg. Abs.
1.000-3.85%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0201.0201.0001.000-3.85%--
08/06/20261.0601.0701.0401.0400.00%--
08/05/20261.0401.0401.0201.0400.00%--
08/04/20261.0001.0401.0001.040+4.10%--
08/03/20260.9901.0000.9900.999+3.63%--
07/31/20260.9700.9780.9540.964+2.99%--
07/30/20260.9300.9700.9300.936+5.64%--
07/29/20260.8980.9180.8860.886+0.91%--
07/28/20260.8780.8780.8480.878+1.62%--
07/27/20260.8740.8740.8640.864+5.37%--
07/24/20260.8600.8600.8100.820-3.53%--
07/23/20260.9180.9240.8500.850-10.71%--
07/22/20260.9100.9520.9100.9520.00%--
07/21/20260.8960.9520.8940.952-9.33%--
07/20/20261.0801.1001.0501.050-2.78%--
07/17/20261.0701.0901.0501.0800.00%--
07/16/20261.0901.1001.0601.080-0.92%--
07/15/20261.0001.0901.0001.090+7.92%--
07/14/20261.0101.0101.0001.010-0.98%--
07/13/20261.0201.0401.0201.020-1.92%--
07/10/20261.0601.0601.0401.0400.00%--
07/09/20261.0301.0401.0201.040+2.97%--
07/08/20261.1001.1001.0101.010-8.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas