LastChg. % 1DChg. Abs.
0.393-4.84%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4090.4130.3960.413-1.90%--
10/20/20260.3980.4210.3790.421+5.78%--
10/19/20260.4010.4040.3810.398-2.69%1,1703,000
10/16/20260.3850.4170.3850.409+2.25%1,2273,000
10/15/20260.3920.4000.3880.400+12.04%--
10/14/20260.3480.3620.3480.357+9.85%1,0773,000
10/13/20260.3560.3610.3250.325-2.69%4,33212,000
10/12/20260.3390.3390.3270.334-4.02%6742,000
10/09/20260.3640.3750.3480.348+4.50%9742,800
10/08/20260.3290.3330.3090.333-5.67%--
10/07/20260.3860.3910.3530.353-11.53%7062,000
10/06/20260.4130.4420.3990.399-13.45%9,65822,000
10/05/20260.4540.4740.4540.461-2.54%--
10/02/20260.4810.4930.4680.473+3.28%--
10/01/20260.5010.5130.4580.458-10.37%--
09/30/20260.5670.5670.5110.511-6.58%--
09/29/20260.5650.6000.5470.547-5.36%--
09/28/20260.5820.5900.5740.578+11.37%--
09/25/20260.5270.5370.5190.519+1.17%--
09/24/20260.5470.5490.5130.513-8.56%--
09/23/20260.5960.5960.5530.561-5.87%--
09/22/20260.5490.6000.5470.596+7.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas