| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | -1.27% | -0.020 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.810 | 1.810 | 1.760 | 1.810 | -0.55% | - | - |
| 01/05/2026 | 1.820 | 1.830 | 1.750 | 1.800 | -0.55% | - | - |
| 01/06/2026 | 1.810 | 1.810 | 1.780 | 1.810 | +0.56% | - | - |
| 01/07/2026 | 1.810 | 1.820 | 1.730 | 1.730 | -4.42% | - | - |
| 01/08/2026 | 1.750 | 1.750 | 1.690 | 1.730 | 0.00% | - | - |
| 01/09/2026 | 1.750 | 1.770 | 1.740 | 1.740 | +0.58% | - | - |
| 01/12/2026 | 1.750 | 1.750 | 1.720 | 1.740 | 0.00% | - | - |
| 01/13/2026 | 1.710 | 1.710 | 1.650 | 1.650 | -5.17% | - | - |
| 01/14/2026 | 1.680 | 1.750 | 1.680 | 1.750 | +6.06% | - | - |
| 01/15/2026 | 1.730 | 1.730 | 1.690 | 1.710 | -2.29% | - | - |
| 01/16/2026 | 1.680 | 1.680 | 1.620 | 1.620 | -5.26% | - | - |
| 01/19/2026 | 1.570 | 1.570 | 1.550 | 1.550 | -4.32% | - | - |
| 01/20/2026 | 1.530 | 1.540 | 1.460 | 1.460 | -5.81% | - | - |
| 01/21/2026 | 1.450 | 1.570 | 1.450 | 1.570 | +7.53% | - | - |
| 01/22/2026 | 1.630 | 1.640 | 1.610 | 1.640 | +4.46% | - | - |
| 01/23/2026 | 1.600 | 1.630 | 1.600 | 1.600 | -2.44% | - | - |
| 01/26/2026 | 1.600 | 1.620 | 1.580 | 1.610 | +0.63% | - | - |
| 01/27/2026 | 1.610 | 1.640 | 1.590 | 1.640 | +1.86% | - | - |
| 01/28/2026 | 1.620 | 1.670 | 1.620 | 1.650 | +0.61% | - | - |
| 01/29/2026 | 1.660 | 1.660 | 1.580 | 1.580 | -4.24% | - | - |
| 01/30/2026 | 1.560 | 1.570 | 1.560 | 1.560 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover