| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.200 | -0.90% | -0.020 |
| 06/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 2.360 | 2.380 | 2.350 | 2.370 | +0.42% | - | - |
| 05/20/2024 | 2.380 | 2.380 | 2.360 | 2.360 | -0.42% | - | - |
| 05/21/2024 | 2.370 | 2.380 | 2.350 | 2.350 | -0.42% | - | - |
| 05/22/2024 | 2.350 | 2.360 | 2.350 | 2.350 | 0.00% | - | - |
| 05/23/2024 | 2.320 | 2.340 | 2.310 | 2.330 | -0.85% | - | - |
| 05/24/2024 | 2.330 | 2.350 | 2.330 | 2.350 | +0.86% | - | - |
| 05/27/2024 | 2.370 | 2.370 | 2.360 | 2.370 | +0.85% | - | - |
| 05/28/2024 | 2.370 | 2.380 | 2.370 | 2.370 | 0.00% | - | - |
| 05/29/2024 | 2.320 | 2.320 | 2.290 | 2.290 | -3.38% | - | - |
| 05/30/2024 | 2.280 | 2.290 | 2.280 | 2.280 | -0.44% | - | - |
| 05/31/2024 | 2.270 | 2.270 | 2.250 | 2.260 | -0.88% | - | - |
| 06/03/2024 | 2.290 | 2.300 | 2.280 | 2.280 | +0.88% | - | - |
| 06/04/2024 | 2.260 | 2.270 | 2.220 | 2.220 | -2.63% | - | - |
| 06/05/2024 | 2.190 | 2.230 | 2.190 | 2.220 | 0.00% | - | - |
| 06/06/2024 | 2.250 | 2.250 | 2.230 | 2.240 | +0.90% | - | - |
| 06/07/2024 | 2.250 | 2.250 | 2.220 | 2.230 | -0.45% | - | - |
| 06/10/2024 | 2.210 | 2.230 | 2.210 | 2.230 | 0.00% | - | - |
| 06/11/2024 | 2.210 | 2.230 | 2.210 | 2.230 | 0.00% | - | - |
| 06/12/2024 | 2.210 | 2.290 | 2.200 | 2.290 | +2.69% | - | - |
| 06/13/2024 | 2.270 | 2.280 | 2.260 | 2.260 | -1.31% | - | - |
| 06/14/2024 | 2.240 | 2.240 | 2.220 | 2.220 | -1.77% | - | - |
| 06/17/2024 | 2.240 | 2.250 | 2.200 | 2.200 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover