LastChg. % 1DChg. Abs.
0.549-1.44%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5450.5490.5330.549-1.44%--
10/20/20260.5350.5570.5150.557+4.11%--
10/19/20260.5370.5410.5170.535-1.47%--
10/16/20260.5210.5530.5210.543+1.50%--
10/15/20260.5270.5350.5230.535+8.74%--
10/14/20260.4820.4970.4820.492+6.96%--
10/13/20260.4910.4910.4600.460-2.13%--
10/12/20260.4750.4750.4620.470-2.49%--
10/09/20260.4990.5110.4820.482+2.99%--
10/08/20260.4640.4680.4440.468-4.10%--
10/07/20260.5210.5270.4880.488-8.79%--
10/06/20260.5490.5780.5350.535-10.23%--
10/05/20260.5900.6080.5900.596-1.97%--
10/02/20260.6160.6280.6040.608+2.36%--
10/01/20260.6360.6480.5940.594-8.05%--
09/30/20260.7020.7020.6460.646-5.28%--
09/29/20260.6990.7350.6820.682-4.35%--
09/28/20260.7170.7250.7090.713+8.69%--
09/25/20260.6620.6720.6560.656+0.92%--
09/24/20260.6840.6860.6500.650-6.61%--
09/23/20260.7310.7310.6880.696-5.05%--
09/22/20260.6860.7370.6840.733+6.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas