LastChg. % 1DChg. Abs.
1.140-3.39%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1601.1601.1401.140-3.39%--
08/06/20261.2001.2001.1801.180+0.85%--
08/05/20261.1701.1701.1501.1700.00%--
08/04/20261.1401.1701.1301.170+3.54%--
08/03/20261.1201.1401.1201.130+3.67%--
07/31/20261.1001.1101.0801.090+1.87%--
07/30/20261.0601.1001.0601.070+4.90%--
07/29/20261.0301.0501.0201.020+0.99%--
07/28/20261.0101.0100.9801.010+1.20%--
07/27/20261.0001.0000.9980.998+4.72%--
07/24/20260.9900.9900.9430.953-2.76%--
07/23/20261.0501.0500.9800.980-9.26%--
07/22/20261.0401.0801.0401.0800.00%--
07/21/20261.0201.0801.0201.080-8.47%--
07/20/20261.2101.2301.1801.180-3.28%--
07/17/20261.2101.2201.1801.220+0.83%--
07/16/20261.2301.2301.2001.210-1.63%--
07/15/20261.1301.2301.1301.230+7.89%--
07/14/20261.1401.1501.1301.140-0.87%--
07/13/20261.1601.1801.1501.150-2.54%--
07/10/20261.1901.1901.1701.1800.00%--
07/09/20261.1601.1801.1501.180+2.61%--
07/08/20261.2301.2301.1501.150-6.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas