| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.050 | +1.25% | +0.050 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3.300 | 3.320 | 3.290 | 3.290 | -0.90% | - | - |
| 11/07/2025 | 3.330 | 3.330 | 3.290 | 3.300 | +0.30% | - | - |
| 11/10/2025 | 3.300 | 3.340 | 3.300 | 3.340 | +1.21% | - | - |
| 11/11/2025 | 3.360 | 3.380 | 3.360 | 3.380 | +1.20% | - | - |
| 11/12/2025 | 3.400 | 3.430 | 3.400 | 3.430 | +1.48% | - | - |
| 11/13/2025 | 3.420 | 3.450 | 3.420 | 3.440 | +0.29% | - | - |
| 11/14/2025 | 3.400 | 3.410 | 3.360 | 3.370 | -2.03% | - | - |
| 11/17/2025 | 3.390 | 3.410 | 3.380 | 3.380 | +0.30% | - | - |
| 11/18/2025 | 3.340 | 3.370 | 3.340 | 3.350 | -0.89% | - | - |
| 11/19/2025 | 3.340 | 3.520 | 3.340 | 3.520 | +5.07% | - | - |
| 11/20/2025 | 3.520 | 3.570 | 3.520 | 3.550 | +0.85% | - | - |
| 11/21/2025 | 3.490 | 3.540 | 3.490 | 3.520 | -0.85% | - | - |
| 11/24/2025 | 3.540 | 3.540 | 3.460 | 3.470 | -1.42% | - | - |
| 11/25/2025 | 3.510 | 3.790 | 3.510 | 3.790 | +9.22% | - | - |
| 11/26/2025 | 3.820 | 3.830 | 3.790 | 3.810 | +0.53% | - | - |
| 11/27/2025 | 3.840 | 3.840 | 3.780 | 3.810 | 0.00% | - | - |
| 11/28/2025 | 3.800 | 3.820 | 3.780 | 3.820 | +0.26% | - | - |
| 12/01/2025 | 3.810 | 3.810 | 3.790 | 3.800 | -0.52% | - | - |
| 12/02/2025 | 3.790 | 3.800 | 3.760 | 3.770 | -0.79% | - | - |
| 12/03/2025 | 3.790 | 3.790 | 3.730 | 3.730 | -1.06% | - | - |
| 12/04/2025 | 3.740 | 4.000 | 3.730 | 4.000 | +7.24% | - | - |
| 12/05/2025 | 4.110 | 4.120 | 4.050 | 4.050 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover