| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.890 | -2.00% | -0.120 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5.930 | 5.930 | 5.890 | 5.890 | -2.00% | - | - |
| 10/22/2026 | 6.020 | 6.020 | 5.970 | 6.010 | -1.15% | - | - |
| 10/21/2026 | 5.970 | 6.080 | 5.970 | 6.080 | +3.58% | - | - |
| 10/20/2026 | 5.680 | 5.870 | 5.680 | 5.870 | +2.62% | - | - |
| 10/19/2026 | 5.720 | 5.750 | 5.720 | 5.720 | -0.69% | - | - |
| 10/16/2026 | 5.960 | 5.960 | 5.760 | 5.760 | -3.68% | - | - |
| 10/15/2026 | 5.640 | 6.100 | 5.640 | 5.980 | +6.22% | - | - |
| 10/14/2026 | 5.590 | 5.630 | 5.560 | 5.630 | +0.54% | - | - |
| 10/13/2026 | 5.530 | 5.600 | 5.530 | 5.600 | +2.00% | - | - |
| 10/12/2026 | 5.480 | 5.540 | 5.480 | 5.490 | +0.73% | - | - |
| 10/09/2026 | 5.440 | 5.460 | 5.430 | 5.450 | +1.30% | - | - |
| 10/08/2026 | 5.420 | 5.450 | 5.380 | 5.380 | -0.74% | - | - |
| 10/07/2026 | 5.480 | 5.500 | 5.420 | 5.420 | -2.17% | - | - |
| 10/06/2026 | 5.540 | 5.550 | 5.530 | 5.540 | +0.36% | - | - |
| 10/05/2026 | 5.550 | 5.550 | 5.500 | 5.520 | -0.36% | - | - |
| 10/02/2026 | 5.500 | 5.580 | 5.500 | 5.540 | +1.84% | - | - |
| 10/01/2026 | 5.520 | 5.520 | 5.440 | 5.440 | -1.98% | - | - |
| 09/30/2026 | 5.720 | 5.720 | 5.550 | 5.550 | -3.14% | - | - |
| 09/29/2026 | 5.770 | 5.770 | 5.710 | 5.730 | -1.55% | - | - |
| 09/28/2026 | 5.940 | 5.940 | 5.820 | 5.820 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover