| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.930 | -3.52% | -0.180 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5.000 | 5.000 | 4.930 | 4.930 | -3.52% | - | - |
| 03/26/2026 | 5.090 | 5.120 | 5.080 | 5.110 | -0.97% | - | - |
| 03/25/2026 | 5.020 | 5.160 | 5.010 | 5.160 | +4.67% | - | - |
| 03/24/2026 | 4.820 | 4.930 | 4.790 | 4.930 | +1.86% | - | - |
| 03/23/2026 | 4.680 | 4.900 | 4.600 | 4.840 | -3.20% | - | - |
| 03/20/2026 | 5.230 | 5.230 | 5.000 | 5.000 | -3.10% | - | - |
| 03/19/2026 | 5.260 | 5.260 | 5.110 | 5.160 | -1.71% | - | - |
| 03/18/2026 | 5.280 | 5.290 | 5.230 | 5.250 | +0.96% | - | - |
| 03/17/2026 | 5.040 | 5.200 | 5.040 | 5.200 | +4.21% | - | - |
| 03/16/2026 | 5.000 | 5.070 | 4.990 | 4.990 | -1.38% | - | - |
| 03/13/2026 | 5.070 | 5.070 | 4.980 | 5.060 | -1.17% | - | - |
| 03/12/2026 | 5.110 | 5.120 | 5.020 | 5.120 | -3.40% | - | - |
| 03/11/2026 | 5.310 | 5.330 | 5.290 | 5.300 | -1.30% | - | - |
| 03/10/2026 | 5.290 | 5.370 | 5.290 | 5.370 | +4.07% | - | - |
| 03/09/2026 | 5.100 | 5.190 | 5.100 | 5.160 | -1.90% | - | - |
| 03/06/2026 | 5.300 | 5.310 | 5.190 | 5.260 | -1.13% | - | - |
| 03/05/2026 | 5.330 | 5.390 | 5.310 | 5.320 | -0.19% | - | - |
| 03/04/2026 | 5.180 | 5.330 | 5.170 | 5.330 | +3.90% | - | - |
| 03/03/2026 | 5.140 | 5.160 | 5.060 | 5.130 | -5.00% | - | - |
| 03/02/2026 | 5.400 | 5.450 | 5.350 | 5.400 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover