LastChg. % 1DChg. Abs.
6.030-2.58%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20266.1006.1206.0306.030-2.58%--
09/08/20266.3206.3206.1906.190-3.13%--
09/07/20266.3906.3906.3306.390+0.31%--
09/04/20266.3706.4006.3306.370+0.47%--
09/03/20266.2506.3406.2406.340+3.26%--
09/02/20266.1806.1806.1106.140+0.82%--
09/01/20266.2606.2606.0906.090-2.09%--
08/31/20266.0906.2306.0906.220+2.64%--
08/28/20266.1506.1506.0606.060-0.49%--
08/27/20266.1006.1006.0406.090-0.49%--
08/26/20266.1106.1206.0306.120+0.66%--
08/25/20266.1106.1106.0606.080-0.65%--
08/24/20266.0506.1306.0506.120+2.00%--
08/21/20265.9706.0005.9706.000+1.18%--
08/20/20265.9405.9405.8905.930-0.34%--
08/19/20266.0706.0705.9505.950-2.30%--
08/18/20265.9006.0905.9006.090+3.22%--
08/17/20265.9405.9405.9005.900-0.51%--
08/14/20265.9605.9605.9305.930-0.34%--
08/13/20265.9205.9505.9005.950+1.02%--
08/12/20265.9305.9305.8905.890-0.34%--
08/11/20265.9905.9905.9105.910-2.96%--
08/10/20266.2406.2406.0906.090-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas