| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | -0.19% | -0.010 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3.490 | 3.540 | 3.490 | 3.520 | -0.85% | - | - |
| 11/24/2025 | 3.540 | 3.540 | 3.460 | 3.470 | -1.42% | - | - |
| 11/25/2025 | 3.510 | 3.790 | 3.510 | 3.790 | +9.22% | - | - |
| 11/26/2025 | 3.820 | 3.830 | 3.790 | 3.810 | +0.53% | - | - |
| 11/27/2025 | 3.840 | 3.840 | 3.780 | 3.810 | 0.00% | - | - |
| 11/28/2025 | 3.800 | 3.820 | 3.780 | 3.820 | +0.26% | - | - |
| 12/01/2025 | 3.810 | 3.810 | 3.790 | 3.800 | -0.52% | - | - |
| 12/02/2025 | 3.790 | 3.800 | 3.760 | 3.770 | -0.79% | - | - |
| 12/03/2025 | 3.790 | 3.790 | 3.730 | 3.730 | -1.06% | - | - |
| 12/04/2025 | 3.740 | 4.000 | 3.730 | 4.000 | +7.24% | - | - |
| 12/05/2025 | 4.110 | 4.120 | 4.050 | 4.050 | +1.25% | - | - |
| 12/08/2025 | 4.090 | 4.200 | 4.090 | 4.150 | +2.47% | - | - |
| 12/09/2025 | 4.270 | 4.550 | 4.270 | 4.550 | +9.64% | - | - |
| 12/10/2025 | 4.510 | 4.510 | 4.470 | 4.500 | -1.10% | - | - |
| 12/11/2025 | 4.480 | 4.580 | 4.480 | 4.580 | +1.78% | - | - |
| 12/12/2025 | 4.680 | 4.870 | 4.660 | 4.810 | +5.02% | - | - |
| 12/15/2025 | 4.890 | 5.070 | 4.890 | 5.070 | +5.41% | - | - |
| 12/16/2025 | 5.090 | 5.110 | 5.020 | 5.110 | +0.79% | - | - |
| 12/17/2025 | 5.300 | 5.520 | 5.300 | 5.520 | +8.02% | - | - |
| 12/18/2025 | 5.560 | 5.560 | 5.310 | 5.340 | -3.26% | - | - |
| 12/19/2025 | 5.360 | 5.410 | 5.330 | 5.330 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover