| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +1.87% | +0.060 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3.130 | 3.270 | 3.130 | 3.270 | +1.87% | - | - |
| 03/06/2026 | 3.220 | 3.220 | 3.160 | 3.210 | +0.31% | - | - |
| 03/05/2026 | 3.260 | 3.320 | 3.200 | 3.200 | -2.74% | - | - |
| 03/04/2026 | 3.310 | 3.320 | 3.250 | 3.290 | +2.17% | - | - |
| 03/03/2026 | 3.260 | 3.280 | 3.190 | 3.220 | -6.40% | - | - |
| 03/02/2026 | 3.480 | 3.490 | 3.380 | 3.440 | +1.78% | - | - |
| 02/27/2026 | 3.370 | 3.420 | 3.370 | 3.380 | +1.20% | - | - |
| 02/26/2026 | 3.400 | 3.400 | 3.330 | 3.340 | -0.60% | - | - |
| 02/25/2026 | 3.230 | 3.360 | 3.230 | 3.360 | +4.67% | - | - |
| 02/24/2026 | 3.120 | 3.210 | 3.120 | 3.210 | +3.55% | - | - |
| 02/23/2026 | 3.150 | 3.150 | 3.100 | 3.100 | -1.27% | - | - |
| 02/20/2026 | 3.100 | 3.140 | 3.100 | 3.140 | +1.95% | - | - |
| 02/19/2026 | 3.140 | 3.140 | 3.070 | 3.080 | -4.05% | - | - |
| 02/18/2026 | 3.140 | 3.210 | 3.120 | 3.210 | +3.55% | - | - |
| 02/17/2026 | 2.990 | 3.100 | 2.980 | 3.100 | +3.33% | - | - |
| 02/16/2026 | 2.910 | 3.000 | 2.880 | 3.000 | +2.39% | - | - |
| 02/13/2026 | 3.060 | 3.080 | 2.910 | 2.930 | -6.98% | - | - |
| 02/12/2026 | 3.350 | 3.350 | 3.150 | 3.150 | -6.80% | - | - |
| 02/11/2026 | 3.310 | 3.390 | 3.310 | 3.380 | +3.05% | - | - |
| 02/10/2026 | 3.260 | 3.300 | 3.250 | 3.280 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover