| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.620 | -0.55% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.610 | 3.630 | 3.590 | 3.620 | -0.55% | - | - |
| 08/06/2026 | 3.550 | 3.640 | 3.540 | 3.640 | +3.12% | - | - |
| 08/05/2026 | 3.690 | 3.690 | 3.530 | 3.530 | -3.55% | - | - |
| 08/04/2026 | 3.730 | 3.730 | 3.660 | 3.660 | -0.54% | - | - |
| 08/03/2026 | 3.640 | 3.680 | 3.590 | 3.680 | -0.27% | - | - |
| 07/31/2026 | 3.680 | 3.750 | 3.680 | 3.690 | +2.50% | - | - |
| 07/30/2026 | 3.570 | 3.620 | 3.570 | 3.600 | +1.12% | - | - |
| 07/29/2026 | 3.740 | 3.740 | 3.560 | 3.560 | -0.28% | - | - |
| 07/28/2026 | 3.700 | 3.700 | 3.570 | 3.570 | -3.51% | - | - |
| 07/27/2026 | 3.790 | 3.800 | 3.700 | 3.700 | -4.64% | - | - |
| 07/24/2026 | 3.840 | 3.900 | 3.840 | 3.880 | 0.00% | - | - |
| 07/23/2026 | 3.910 | 3.930 | 3.850 | 3.880 | -0.51% | - | - |
| 07/22/2026 | 3.860 | 3.940 | 3.860 | 3.900 | +2.36% | - | - |
| 07/21/2026 | 3.850 | 3.870 | 3.810 | 3.810 | +0.53% | - | - |
| 07/20/2026 | 3.690 | 3.790 | 3.690 | 3.790 | +5.28% | - | - |
| 07/17/2026 | 3.590 | 3.600 | 3.550 | 3.600 | +1.41% | - | - |
| 07/16/2026 | 3.620 | 3.620 | 3.510 | 3.550 | -3.01% | - | - |
| 07/15/2026 | 3.690 | 3.730 | 3.660 | 3.660 | -2.14% | - | - |
| 07/14/2026 | 3.640 | 3.740 | 3.640 | 3.740 | +3.31% | - | - |
| 07/13/2026 | 3.600 | 3.640 | 3.600 | 3.620 | 0.00% | - | - |
| 07/10/2026 | 3.630 | 3.640 | 3.620 | 3.620 | -0.82% | - | - |
| 07/09/2026 | 3.600 | 3.650 | 3.580 | 3.650 | +1.96% | - | - |
| 07/08/2026 | 3.710 | 3.710 | 3.580 | 3.580 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover